|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 130.80 NOK | +1.32% |
|
+4.06% | +42.72% |
| 07-31 | South African, Namibian fortunes diverge in shared Orange Basin oil province | RE |
| 07-29 | SEB cuts TGS price target to 130 Norwegian kroner (137), reiterates Hold | FW |
Quotes 5-day view: TGS ASA
Real-time Oslo Bors
| 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | NOK 127.40 | NOK 129.20 | NOK 130.00 | NOK 129.10 | NOK 130.80 |
| Volume | 314,631 | 256,521 | 363,102 | 308,091 | 299,338 |
| Change | +1.03% | +1.41% | +0.62% | -0.69% | +1.32% |
| Opening | NOK 127.00 | NOK 125.20 | NOK 129.20 | NOK 130.00 | NOK 129.10 |
| High | NOK 129.20 | NOK 129.20 | NOK 132.30 | NOK 131.30 | NOK 130.80 |
| Low | NOK 126.70 | NOK 124.50 | NOK 129.20 | NOK 128.70 | NOK 127.70 |
Performance
| 1 day | +1.32% | ||
| 1 week | +4.06% | ||
| Current month | +2.67% | ||
| 1 month | +3.40% | ||
| 3 months | -17.74% | ||
| 6 months | +31.99% | ||
| Current year | +42.72% | ||
| 1 year | +78.44% | ||
| 3 years | -7.82% | ||
| 5 years | +28.24% | ||
| 10 years | -6.24% |
Volumes
marketsDaily volume
299,338
Estimated daily volume
299,338
Avg. Volume 20 sessions
505,740
Daily volume ratio
0.59
Avg. Volume 20 sessions NOK
66,150,792
Avg. Volume 20 sessions USD
6,932,933.76
Record volume 1
22,972,120
Record volume 2
16,795,000
Record volume 3
14,934,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
2,664,988,893
Market Cap (USD)
2,664,988,893
Net sales (USD)
1,526,900,000
Number of employees
1,640
Sales / Employee (USD)
931,037
Free-Float
99.94 %
Free-Float capitalization (NOK)
278,846,537
Free-Float capitalization (USD)
2,664,749,522
Average Daily Capital Traded
2.48%
Indicators
Moving average 5 days
128.36
Moving average 20 days
132.42
Moving average 50 days
137.12
Moving average 100 days
136.67
Price spread / (MMA5)
-1.87%
Price spread / (MMA20)
+1.24%
Price spread / (MMA50)
+4.83%
Price spread / (MMA100)
+4.49%
STIM
RSI 9 days
47.11
RSI 14 days
46.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.32% | +4.06% | +78.44% | -7.82% | 2.66B | |
| +1.58% | +9.78% | +71.59% | +145.40% | 10.25B | |
| -1.46% | -9.14% | -26.71% | +46.37% | 5.98B | |
| +3.30% | +11.64% | +75.79% | +21.45% | 3.17B | |
| -7.01% | +13.99% | +139.86% | +153.68% | 2.83B | |
| +0.38% | +3.83% | +37.47% | -7.03% | 2.15B | |
| +4.11% | +11.56% | +61.66% | -26.00% | 1.83B | |
| +1.11% | +6.18% | +31.18% | - | 867M | |
| +0.66% | -1.82% | +22.33% | +60.08% | 865M | |
| +0.45% | -0.15% | +34.67% | +195.94% | 577M | |
| Average | +0.44% | +5.99% | +52.63% | +64.67% | 3.12B | |
| Weighted average by Cap. | +0.38% | +6.02% | +53.83% | +77.56% |
Historical Quotes: TGS ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d42a652906b3497de0c67b899e53e9.3fkP_C_aoA6pbFfd8SIHml9sMMNVydsJO5xhQKf9O2k.rJxWqWWgw0rrFSaXkGRX0w8tUoc_quN-QtVSOu20SC2Qs1zIHJn4ZpgKHg
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:26:28 | 130.80 | 500 | 299,338 |
| 22:25:05 | 130.80 | 668 | 298,838 |
| 22:25:05 | 130.80 | 1,000 | 298,170 |
| 22:25:05 | 130.80 | 719 | 297,170 |
| 22:25:05 | 130.80 | 176 | 296,451 |
| 22:25:05 | 130.80 | 896 | 296,275 |
| 22:25:05 | 130.80 | 237 | 295,379 |
| 22:25:05 | 130.80 | 822 | 295,142 |
| 22:25:05 | 130.80 | 1,046 | 294,320 |
| 22:25:05 | 130.80 | 345 | 293,274 |
Course Extremes
| 1 week | 124.5 |  | 132.3 |
| 1 month | 122.5 | | 146 |
| Current year | 87.35 | | 159.9 |
| 1 year | 70.05 | | 159.9 |
| 3 years | 70.05 | | 162.1 |
| 5 years | 70.05 | | 205.2 |
| 10 years | 70.05 | | 350.5 |
Monthly variations
Annual variations
| 2026 | +42.72% | ||
| 2025 | -19.18% | ||
| 2024 | -14.22% | ||
| 2023 | +0.15% | ||
| 2022 | +56.07% | ||
| 2021 | -36.26% | ||
| 2020 | -50.32% | ||
| 2019 | +27.92% | ||
| 2018 | +7.52% | ||
| 2017 | +1.30% | ||
| 2016 | +35.57% | ||
| 2015 | -12.55% | ||
| 2014 | +0.56% | ||
| 2013 | -11.40% | ||
| 2012 | +36.98% | ||
| 2011 | +0.76% | ||
| 2010 | +25.48% | ||
| 2009 | +202.45% | ||
| 2008 | -53.55% | ||
| 2007 | -42.17% | ||
| 2006 | +62.78% | ||
| 2005 | +104.52% | ||
| 2004 | +70.33% | ||
| 2003 | +66.97% | ||
| 2002 | -56.22% | ||
| 2001 | +18.57% | ||
| 2000 | +25.75% | ||
| 1999 | +183.05% | ||
| 1998 | -57.86% | ||
| 1997 | -18.60% |
- Stock Market
- Stocks
- TGS Stock
- Quotes TGS ASA
Select your edition
All financial news and data tailored to specific country editions
