|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9100 THB | -2.15% |
|
+1.11% | +7.06% |
Quotes 5-day view: Thai Nam Plastic
End-of-day quote Thailand S.E.| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | |
|---|---|---|---|---|---|
| Last | THB 0.9000 | THB 0.9200 | THB 0.9200 | THB 0.9300 | THB 0.9100 |
| Volume | 65,049 | 68,613 | 28,000 | 65,100 | 39,600 |
| Change | 0.00% | +2.22% | 0.00% | +1.09% | -2.15% |
| Opening | THB 0.8600 | THB 0.8900 | THB 0.9000 | THB 0.9100 | THB 0.9300 |
| High | THB 0.9000 | THB 0.9200 | THB 0.9200 | THB 0.9300 | THB 0.9300 |
| Low | THB 0.8600 | THB 0.8700 | THB 0.9000 | THB 0.9000 | THB 0.9000 |
Performance
| 1 day | -2.15% | ||
| 1 week | +1.11% | ||
| Current month | -1.09% | ||
| 1 month | +3.41% | ||
| 3 months | +2.25% | ||
| 6 months | +18.18% | ||
| Current year | +7.06% | ||
| 1 year | +12.35% | ||
| 3 years | -14.95% | ||
| 5 years | -72.11% | ||
| 10 years | -45.47% |
Volumes
marketsDaily volume
39,600
Avg. Volume 20 sessions
31,839
Avg. Volume 20 sessions THB
28,973.49
Avg. Volume 20 sessions USD
876.65
Record volume 1
159,199,600
Record volume 2
128,829,431
Record volume 3
126,807,565
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
310,140,673
Market Cap (USD)
9,372,074
Net sales ()
1,345,875,119
Net sales (USD)
40,670,710
Number of employees
767
Sales / Employee (THB)
1,754,726
Sales / Employee (USD)
53,026
Free-Float
31.96 %
Free-Float capitalization (THB)
99,109,977
Free-Float capitalization (USD)
2,994,983
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.92
Moving average 20 days
0.91
Moving average 50 days
0.93
Moving average 100 days
0.89
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+2.20%
Price spread / (MMA100)
-2.20%
RSI 9 days
47.87
RSI 14 days
47.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.15% | +1.11% | +12.35% | -14.95% | 9.37M | |
| -2.18% | -2.56% | +32.57% | -45.57% | 21.43B | |
| -0.83% | -0.42% | -9.81% | -11.81% | 19.55B | |
| +0.41% | 0.00% | -0.03% | +27.11% | 14.53B | |
| -0.39% | +9.89% | -14.26% | -59.83% | 13.33B | |
| +1.27% | -0.36% | +49.53% | -33.33% | 11.03B | |
| +2.57% | +2.60% | +77.36% | -43.72% | 7.91B | |
| +1.33% | +9.97% | +24.80% | +76.60% | 6.19B | |
| 0.00% | +6.87% | +5.10% | -40.80% | 5.88B | |
| 0.00% | +3.96% | +215.00% | +357.85% | 4.8B | |
| Average | +0.15% | +2.97% | +39.26% | +21.15% | 10.47B | |
| Weighted average by Cap. | +0.12% | +1.96% | +25.70% | -3.56% |
Historical Quotes: Thai Nam Plastic
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.87 |  | 0.93 |
| 1 month | 0.86 | | 0.93 |
| Current year | 0.7 | | 1.02 |
| 1 year | 0.7 | | 1.02 |
| 3 years | 0.7 | | 2.02 |
| 5 years | 0.7 | | 4.44 |
| 10 years | 0.49 | | 4.44 |
Monthly variations
Annual variations
| 2026 | +7.06% | ||
| 2025 | -1.16% | ||
| 2024 | -40.69% | ||
| 2023 | -28.92% | ||
| 2022 | -11.54% | ||
| 2021 | +228.00% | ||
| 2020 | +7.14% | ||
| 2019 | -43.55% | ||
| 2018 | -31.11% | ||
| 2017 | +4.05% | ||
| 2016 | -4.95% | ||
| 2015 | -1.46% | ||
| 2014 | -9.71% | ||
| 2013 | -24.14% | ||
| 2012 | +192.44% | ||
| 2011 | -27.44% | ||
| 2010 | +64.66% | ||
| 2009 | +12.67% | ||
| 2008 | -19.64% | ||
| 2007 | -13.39% | ||
| 2006 | -36.50% | ||
| 2005 | -6.54% | ||
| 2004 | +0.94% | ||
| 2003 | +6.00% | ||
| 2002 | +60.00% | ||
| 2001 | +941.68% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% | ||
| 1998 | -92.59% | ||
| 1997 | +8.00% | ||
| 1996 | -42.31% | ||
| 1995 | -33.33% | ||
| 1994 | -53.57% | ||
| 1993 | -9.68% | ||
| 1992 | -4.12% |
- Stock Market
- Stocks
- TNPC Stock
- Quotes Thai Nam Plastic
Select your edition
All financial news and data tailored to specific country editions
