|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9000 THB | 0.00% |
|
-1.10% | +5.88% |
Quotes 5-day view: Thai Nam Plastic
End-of-day quote Thailand S.E.| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | THB 0.9000 | THB 0.9000 | THB 0.9200 | THB 0.9000 | THB 0.9000 |
| Volume | 22,106 | 15,700 | 45,433 | 16,600 | 6,000 |
| Change | -1.10% | 0.00% | +2.22% | -2.17% | 0.00% |
| Opening | THB 0.9100 | THB 0.8900 | THB 0.8900 | THB 0.9100 | THB 0.9000 |
| High | THB 0.9100 | THB 0.9000 | THB 0.9200 | THB 0.9100 | THB 0.9000 |
| Low | THB 0.9000 | THB 0.8900 | THB 0.8900 | THB 0.9000 | THB 0.9000 |
Performance
| 1 week | -1.10% | ||
| Current month | -3.23% | ||
| 1 month | -4.26% | ||
| 3 months | +2.27% | ||
| 6 months | +15.38% | ||
| Current year | +5.88% | ||
| 1 year | +11.11% | ||
| 3 years | -22.41% | ||
| 5 years | -68.83% | ||
| 10 years | -48.11% |
Volumes
marketsDaily volume
6,000
Avg. Volume 20 sessions
36,997
Avg. Volume 20 sessions THB
33,297.3
Avg. Volume 20 sessions USD
992.46
Record volume 1
159,199,600
Record volume 2
128,829,431
Record volume 3
126,807,565
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
305,491,626
Market Cap (USD)
9,124,328
Net sales ()
1,345,875,119
Net sales (USD)
40,198,176
Number of employees
767
Sales / Employee (THB)
1,754,726
Sales / Employee (USD)
52,410
Free-Float
31.96 %
Free-Float capitalization (THB)
97,624,306
Free-Float capitalization (USD)
2,915,812
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.9
Moving average 20 days
0.91
Moving average 50 days
0.93
Moving average 100 days
0.89
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.11%
Price spread / (MMA50)
+3.33%
Price spread / (MMA100)
-1.11%
RSI 9 days
43.14
RSI 14 days
44.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.10% | +11.11% | -22.41% | 9.12M | |
| +0.35% | -5.32% | +12.21% | -47.98% | 20.77B | |
| 0.00% | +0.42% | -9.40% | -13.00% | 19.55B | |
| +0.33% | +0.17% | -0.63% | +22.70% | 14.12B | |
| -7.50% | -4.94% | -21.66% | -63.45% | 13.13B | |
| -6.81% | -5.12% | +46.50% | -30.97% | 12.15B | |
| -2.30% | +9.00% | +71.65% | -44.51% | 7.71B | |
| -1.72% | +6.49% | +12.35% | +59.38% | 5.6B | |
| -1.49% | +1.54% | +2.58% | -42.54% | 5.43B | |
| -7.91% | -4.14% | +18.40% | +53.23% | 4.89B | |
| Average | -2.70% | -1.82% | +14.31% | -12.96% | 10.34B | |
| Weighted average by Cap. | -2.36% | -2.41% | +10.33% | -20.51% |
Historical Quotes: Thai Nam Plastic
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.89 |  | 0.92 |
| 1 month | 0.88 | | 0.94 |
| Current year | 0.7 | | 1.02 |
| 1 year | 0.7 | | 1.02 |
| 3 years | 0.7 | | 2.02 |
| 5 years | 0.7 | | 4.44 |
| 10 years | 0.49 | | 4.44 |
Monthly variations
Annual variations
| 2026 | +5.88% | ||
| 2025 | -1.16% | ||
| 2024 | -40.69% | ||
| 2023 | -28.92% | ||
| 2022 | -11.54% | ||
| 2021 | +228.00% | ||
| 2020 | +7.14% | ||
| 2019 | -43.55% | ||
| 2018 | -31.11% | ||
| 2017 | +4.05% | ||
| 2016 | -4.95% | ||
| 2015 | -1.46% | ||
| 2014 | -9.71% | ||
| 2013 | -24.14% | ||
| 2012 | +192.44% | ||
| 2011 | -27.44% | ||
| 2010 | +64.66% | ||
| 2009 | +12.67% | ||
| 2008 | -19.64% | ||
| 2007 | -13.39% | ||
| 2006 | -36.50% | ||
| 2005 | -6.54% | ||
| 2004 | +0.94% | ||
| 2003 | +6.00% | ||
| 2002 | +60.00% | ||
| 2001 | +941.68% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% | ||
| 1998 | -92.59% | ||
| 1997 | +8.00% | ||
| 1996 | -42.31% | ||
| 1995 | -33.33% | ||
| 1994 | -53.57% | ||
| 1993 | -9.68% | ||
| 1992 | -4.12% |
- Stock Market
- Stocks
- TNPC Stock
- Quotes Thai Nam Plastic
Select your edition
All financial news and data tailored to specific country editions
