Quotes Thai Nippon Rubber Industry Public Co., Ltd. Thailand S.E.
Stocks
TNR-R
TH7618010R10
Personal Products
|
End-of-day quote
Thailand S.E.
14/08/2026
|
5-day change | 1st Jan Change | ||
| 6.050 THB | -2.42% |
|
+9.01% | +1.68% |
Stock exchange
Quotes 5-day view: Thai Nippon Rubber Industry Public Co., Ltd.
End-of-day quote Thailand S.E.| 07/08/2026 | 10/08/2026 | 11/08/2026 | 13/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 5.550 | THB 5.750 | THB 5.800 | THB 6.200 | THB 6.050 |
| Volume | 34,800 | 228,400 | 109,500 | 614,000 | 334,800 |
| Change | 0.00% | +3.60% | +0.87% | +6.90% | -2.42% |
| Opening | THB 5.550 | THB 5.550 | THB 5.750 | THB 5.900 | THB 6.350 |
| High | THB 5.550 | THB 5.750 | THB 5.800 | THB 6.300 | THB 6.350 |
| Low | THB 5.500 | THB 5.500 | THB 5.750 | THB 5.850 | THB 5.950 |
Performance
| 1 day | -2.42% | ||
| 1 week | +9.01% | ||
| Current month | +10.00% | ||
| 1 month | +8.04% | ||
| 3 months | +21.00% | ||
| 6 months | +10.00% | ||
| Current year | +1.68% | ||
| 1 year | -14.18% | ||
| 3 years | -31.25% | ||
| 5 years | -43.98% |
Volumes
marketsDaily volume
334,800
Avg. Volume 20 sessions
185,387
Avg. Volume 20 sessions THB
1,121,591.35
Avg. Volume 20 sessions USD
33,844.02
Record volume 1
121,537,300
Record volume 2
41,419,600
Record volume 3
20,582,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,857,140,744
Market Cap (USD)
56,063,780
Net sales ()
1,843,566,000
Net sales (USD)
55,653,983
Number of employees
1,077
Sales / Employee (THB)
1,711,760
Sales / Employee (USD)
51,675
Free-Float
18.15 %
Free-Float capitalization (THB)
337,076,617
Free-Float capitalization (USD)
10,175,744
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
5.87
Moving average 20 days
5.65
Moving average 50 days
5.42
Moving average 100 days
5.17
Price spread / (MMA5)
-2.98%
Price spread / (MMA20)
-6.61%
Price spread / (MMA50)
-10.41%
Price spread / (MMA100)
-14.55%
RSI 9 days
71.55
RSI 14 days
69.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.42% | +9.01% | -14.18% | -31.25% | 56.06M | |
| -0.41% | +11.86% | +775.67% | +8,810.80% | 4.15B | |
| +4.77% | +8.80% | - | - | 202M | |
| -3.06% | -3.06% | -31.65% | -8.65% | 126M | |
| -2.42% | +9.01% | -14.18% | -31.25% | 56.06M | |
| Average | -0.71% | +6.30% | +178.91% | +2,184.91% | 919.11M | |
| Weighted average by Cap. | -0.30% | +11.56% | +732.30% | +8,331.55% |
Historical Quotes: Thai Nippon Rubber Industry Public Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5.5 |  | 6.35 |
| 1 month | 5.45 | | 6.35 |
| Current year | 4.72 | | 6.35 |
| 1 year | 4.72 | | 7 |
| 3 years | 4.72 | | 12.1 |
| 5 years | 4.72 | | 13.3 |
| 10 years | 4.5 | | 35 |
Monthly variations
Annual variations
| 2026 | +1.68% | ||
| 2025 | -33.15% | ||
| 2024 | -8.25% | ||
| 2023 | -21.77% | ||
| 2022 | +36.26% | ||
| 2021 | -31.58% | ||
| 2020 | +46.15% | ||
| 2019 | -6.67% | ||
| 2018 | -45.83% | ||
| 2017 | -41.94% | ||
| 2016 | +20.39% |
- Stock Market
- Stocks
- TNR Stock
- TNR-R Stock
- Quotes Thai Nippon Rubber Industry Public Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
