|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.500 THB | 0.00% |
|
-0.90% | -7.56% |
Quotes 5-day view: Thai Nippon Rubber Industry Public Co., Ltd.
End-of-day quote Thailand S.E.| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | THB 5.650 | THB 5.550 | THB 5.600 | THB 5.500 | THB 5.500 |
| Volume | 203,801 | 313,001 | 63,200 | 202,100 | 146,563 |
| Change | +0.89% | -1.77% | +0.90% | -1.79% | 0.00% |
| Opening | THB 5.600 | THB 5.650 | THB 5.550 | THB 5.600 | THB 5.450 |
| High | THB 5.650 | THB 5.650 | THB 5.650 | THB 5.600 | THB 5.550 |
| Low | THB 5.550 | THB 5.550 | THB 5.550 | THB 5.450 | THB 5.450 |
Performance
| 1 week | -0.90% | ||
| Current month | +4.76% | ||
| 1 month | +5.77% | ||
| 3 months | +12.24% | ||
| 6 months | -3.51% | ||
| Current year | -7.56% | ||
| 1 year | -20.86% | ||
| 3 years | -36.42% | ||
| 5 years | -54.17% |
Volumes
marketsDaily volume
146,563
Avg. Volume 20 sessions
165,341
Avg. Volume 20 sessions THB
909,375.5
Avg. Volume 20 sessions USD
27,073.02
Record volume 1
121,537,300
Record volume 2
41,419,600
Record volume 3
20,582,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,649,999,996
Market Cap (USD)
49,143,708
Net sales ()
1,843,566,000
Net sales (USD)
54,908,891
Number of employees
1,077
Sales / Employee (THB)
1,711,760
Sales / Employee (USD)
50,983
Free-Float
18.15 %
Free-Float capitalization (THB)
299,479,949
Free-Float capitalization (USD)
8,919,730
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
5.56
Moving average 20 days
5.52
Moving average 50 days
5.29
Moving average 100 days
5.12
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
+0.36%
Price spread / (MMA50)
-3.82%
Price spread / (MMA100)
-6.91%
RSI 9 days
47.56
RSI 14 days
53.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.90% | -20.86% | -36.42% | 49.14M | |
| -2.12% | +9.86% | +660.38% | +7,980.11% | 3.28B | |
| -2.20% | -4.89% | - | - | 205M | |
| -4.04% | -5.00% | -31.16% | -15.18% | 128M | |
| Average | -2.09% | +0.22% | +202.79% | +2,642.84% | 916.37M | |
| Weighted average by Cap. | -2.16% | +11.24% | +625.22% | +7,571.64% |
Historical Quotes: Thai Nippon Rubber Industry Public Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5.45 |  | 5.6 |
| 1 month | 5.25 | | 5.7 |
| Current year | 4.72 | | 6.1 |
| 1 year | 4.72 | | 7.1 |
| 3 years | 4.72 | | 12.1 |
| 5 years | 4.72 | | 13.6 |
| 10 years | 4.5 | | 35 |
Monthly variations
Annual variations
| 2026 | -7.56% | ||
| 2025 | -33.15% | ||
| 2024 | -8.25% | ||
| 2023 | -21.77% | ||
| 2022 | +36.26% | ||
| 2021 | -31.58% | ||
| 2020 | +46.15% | ||
| 2019 | -6.67% | ||
| 2018 | -45.83% | ||
| 2017 | -41.94% | ||
| 2016 | +20.39% |
- Stock Market
- Stocks
- TNR Stock
- Quotes Thai Nippon Rubber Industry Public Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
