|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.780 THB | -1.05% |
|
-1.05% | -3.08% |
| 05-14 | Thai Rung Union Car plc Announces Board and Committee Changes | CI |
| 05-13 | Thai Rung Union Car Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Thai Rung Union Car
End-of-day quote Thailand S.E.| 01/07/2026 | 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | |
|---|---|---|---|---|---|
| Last | THB 3.860 | THB 3.820 | THB 3.820 | THB 3.820 | THB 3.780 |
| Volume | 850,272 | 39,700 | 10,802 | 503,643 | 411,318 |
| Change | +1.05% | -1.04% | 0.00% | 0.00% | -1.05% |
| Opening | THB 3.840 | THB 3.840 | THB 3.820 | THB 3.800 | THB 3.840 |
| High | THB 3.860 | THB 3.840 | THB 3.840 | THB 3.820 | THB 3.840 |
| Low | THB 3.800 | THB 3.800 | THB 3.820 | THB 3.800 | THB 3.780 |
Performance
| 1 day | -1.05% | ||
| 1 week | -1.05% | ||
| Current month | -1.05% | ||
| 1 month | -1.05% | ||
| 3 months | -3.57% | ||
| 6 months | -4.06% | ||
| Current year | -3.08% | ||
| 1 year | +15.24% | ||
| 3 years | -16.00% | ||
| 5 years | -3.75% | ||
| 10 years | +0.44% |
Volumes
marketsDaily volume
411,318
Avg. Volume 20 sessions
128,538
Avg. Volume 20 sessions THB
485,873.64
Avg. Volume 20 sessions USD
14,520.82
Record volume 1
75,996,624
Record volume 2
58,185,336
Record volume 3
43,868,088
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,484,773,622
Market Cap (USD)
74,584,230
Net sales (THB)
1,825,604,549
Net sales (USD)
54,798,276
Number of employees
1,477
Sales / Employee (THB)
1,236,022
Sales / Employee (USD)
37,101
Free-Float
17.28 %
Free-Float capitalization (THB)
429,832,684
Free-Float capitalization (USD)
12,902,077
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
3.82
Moving average 20 days
3.83
Moving average 50 days
3.87
Moving average 100 days
3.89
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
+1.32%
Price spread / (MMA50)
+2.38%
Price spread / (MMA100)
+2.91%
RSI 9 days
38.66
RSI 14 days
42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.05% | -1.05% | +15.24% | -16.00% | 74.58M | |
| -3.34% | -19.32% | +212.26% | +450.47% | 47.08B | |
| -6.68% | +2.35% | +127.81% | +204.01% | 38.65B | |
| -2.02% | +3.68% | +1.22% | -18.70% | 33.01B | |
| -3.88% | -1.39% | +67.51% | +112.45% | 29.14B | |
| -1.30% | +1.78% | -8.69% | +48.60% | 19.71B | |
| -2.00% | -1.99% | +63.56% | +18.32% | 17.53B | |
| -3.20% | -2.05% | -5.76% | +3.27% | 16.66B | |
| -1.57% | -5.03% | +36.03% | +131.12% | 15.9B | |
| -0.08% | +15.61% | +34.82% | +12.65% | 15.48B | |
| Average | -2.51% | +0.49% | +54.40% | +94.62% | 23.32B | |
| Weighted average by Cap. | -3.15% | -0.27% | +81.04% | +151.63% |
Historical Quotes: Thai Rung Union Car
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3.78 |  | 3.86 |
| 1 month | 3.78 | | 3.9 |
| Current year | 3.78 | | 4.16 |
| 1 year | 3.04 | | 4.16 |
| 3 years | 2.58 | | 4.5 |
| 5 years | 2.58 | | 7.45 |
| 10 years | 2.58 | | 7.45 |
Monthly variations
Annual variations
| 2026 | -3.08% | ||
| 2025 | +14.04% | ||
| 2024 | +1.18% | ||
| 2023 | -42.36% | ||
| 2022 | +32.72% | ||
| 2021 | +29.95% | ||
| 2020 | -10.10% | ||
| 2019 | -11.49% | ||
| 2018 | -2.08% | ||
| 2017 | +18.81% | ||
| 2016 | +2.54% | ||
| 2015 | -16.53% | ||
| 2014 | -16.09% | ||
| 2013 | -42.31% | ||
| 2012 | +112.73% | ||
| 2011 | -12.70% | ||
| 2010 | +144.19% | ||
| 2009 | +98.46% | ||
| 2008 | -51.85% | ||
| 2007 | -30.77% | ||
| 2006 | -30.36% | ||
| 2005 | -46.67% | ||
| 2004 | -29.05% | ||
| 2003 | +93.46% | ||
| 2002 | +8.66% | ||
| 2001 | +175.00% | ||
| 2000 | -15.23% | ||
| 1999 | +29.06% | ||
| 1998 | +120.75% | ||
| 1997 | -89.40% | ||
| 1996 | +30.89% |
- Stock Market
- Stocks
- TRU Stock
- Quotes Thai Rung Union Car
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
