|
Market Closed -
Nasdaq
04:00:00 10/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 19.32 USD | -0.72% |
|
-0.82% | +29.66% |
| 08-07 | The RMR Group Inc., Q3 2026 Earnings Call, Aug 06, 2026 | |
| 08-06 | The RMR Group Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: The RMR Group Inc.
Delayed Quote Nasdaq
| 02/09/2026 | 03/09/2026 | 04/09/2026 | 08/09/2026 | 09/09/2026 | |
|---|---|---|---|---|---|
| Last | US$19.48 | US$19.40 | US$19.55 | US$19.46 | US$19.32 |
| Volume | 111,793 | 74,257 | 92,942 | 95,736 | 104,268 |
| Change | +1.35% | -0.41% | +0.77% | -0.46% | -0.72% |
| Opening | US$19.26 | US$19.67 | US$19.31 | US$19.51 | US$19.38 |
| High | US$19.60 | US$19.74 | US$19.68 | US$19.66 | US$19.76 |
| Low | US$19.24 | US$19.37 | US$19.28 | US$19.40 | US$19.21 |
Performance
| 1 day | -0.72% | ||
| 1 week | -0.82% | ||
| 1 month | -0.67% | ||
| 3 months | -5.89% | ||
| 6 months | +18.45% | ||
| Current year | +29.66% | ||
| 1 year | +14.59% | ||
| 3 years | -21.43% | ||
| 5 years | -44.02% | ||
| 10 years | -49.22% |
Volumes
marketsDaily volume
104,268
Estimated daily volume
104,268
Avg. Volume 20 sessions
89,357
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
1,726,377.24
Record volume 1
2,283,186
Record volume 2
1,526,715
Record volume 3
1,174,901
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
329,989,966
Net sales (USD)
700,284,000
Number of employees
900
Sales / Employee (USD)
778,093
Free-Float
90.25 %
Free-Float capitalization (USD)
297,818,553
Average Daily Capital Traded
0.52%
Indicators
Moving average 5 days
19.44
Moving average 20 days
19.71
Moving average 50 days
19.87
Moving average 100 days
19.67
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+2.02%
Price spread / (MMA50)
+2.83%
Price spread / (MMA100)
+1.79%
STIM
RSI 9 days
45.66
RSI 14 days
45.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.72% | -0.82% | +14.59% | -21.43% | 330M | |
| -1.81% | -1.68% | -13.83% | +63.87% | 40.45B | |
| -2.32% | -5.96% | -15.27% | +1.26% | 19.28B | |
| -1.68% | -1.07% | +12.79% | +105.64% | 15.93B | |
| -2.11% | -4.65% | -9.27% | +9.55% | 11.81B | |
| -1.14% | -1.52% | -6.14% | -17.20% | 10.39B | |
| -0.68% | -7.44% | -60.88% | -33.90% | 7.26B | |
| -0.41% | -0.38% | -33.19% | -7.13% | 6.06B | |
| -0.44% | -3.38% | -43.32% | -15.86% | 4.84B | |
| -0.06% | -2.26% | +13.46% | +43.15% | 4.27B | |
| Average | -0.98% | -2.05% | -14.11% | +12.79% | 12.06B | |
| Weighted average by Cap. | -1.54% | -2.03% | -13.38% | +33.46% |
Historical Quotes: The RMR Group Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9cd3d2e2c364c2891e7bf10849bb.GyaPqIrXpnkZmpYxt6qnaOSHhxcIylHP7mjrL4LXaGQ.eFLBwNK1xxd3ouFG8cT_WoDjxW5YuzuVtAKua-6cUDUifNrL7KfiMFDe9Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 19.32 | 29,477 | 72,374 |
| 03:59:46 | 19.30 | 100 | 42,897 |
| 03:59:41 | 19.31 | 100 | 42,797 |
| 03:59:39 | 19.30 | 100 | 42,697 |
| 03:59:27 | 19.30 | 100 | 42,597 |
| 03:59:16 | 19.31 | 100 | 42,497 |
| 03:59:15 | 19.29 | 100 | 42,397 |
| 03:59:13 | 19.31 | 100 | 42,297 |
| 03:59:11 | 19.30 | 108 | 42,197 |
| 03:59:11 | 19.30 | 159 | 42,089 |
Price Extremes
| 1 week | 19.21 |  | 19.76 |
| 1 month | 19.12 | | 20.53 |
| Current year | 14.73 | | 21.45 |
| 1 year | 14.27 | | 21.45 |
| 3 years | 13.48 | | 28.82 |
| 5 years | 13.48 | | 37.72 |
| 10 years | 13.48 | | 98 |
Monthly variations
Annual variations
| 2026 | +29.66% | ||
| 2025 | -27.81% | ||
| 2024 | -26.89% | ||
| 2023 | -0.07% | ||
| 2022 | -18.54% | ||
| 2021 | -10.20% | ||
| 2020 | -15.38% | ||
| 2019 | -14.02% | ||
| 2018 | -10.49% | ||
| 2017 | +50.13% | ||
| 2016 | +174.12% | ||
| 2015 | +21.19% |
- Stock Market
- Stocks
- RMR Stock
- Quotes The RMR Group Inc.
Select your edition
All financial news and data tailored to specific country editions
