|
Market Closed -
Nasdaq
04:00:00 19/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 18.73 USD | -0.74% |
|
-1.52% | +25.70% |
| 08-07 | The RMR Group Inc., Q3 2026 Earnings Call, Aug 06, 2026 | |
| 08-06 | The RMR Group Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: The RMR Group Inc.
Delayed Quote Nasdaq
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | US$19.15 | US$19.14 | US$18.92 | US$18.87 | US$18.73 |
| Volume | 87,658 | 78,886 | 88,823 | 84,385 | 154,350 |
| Change | +0.68% | -0.05% | -1.15% | -0.26% | -0.74% |
| Opening | US$19.02 | US$19.07 | US$19.15 | US$19.05 | US$18.74 |
| High | US$19.19 | US$19.20 | US$19.34 | US$19.09 | US$18.89 |
| Low | US$18.81 | US$19.01 | US$18.84 | US$18.82 | US$18.68 |
Performance
| 1 day | -0.74% | ||
| 1 week | -1.52% | ||
| Current month | -3.05% | ||
| 1 month | -5.64% | ||
| 3 months | -8.41% | ||
| 6 months | +18.62% | ||
| Current year | +25.70% | ||
| 1 year | +10.11% | ||
| 3 years | -25.05% | ||
| 5 years | -44.40% | ||
| 10 years | -50.15% |
Volumes
marketsDaily volume
154,350
Estimated daily volume
154,350
Avg. Volume 20 sessions
87,415
Daily volume ratio
1.77
Avg. Volume 20 sessions USD
1,637,282.95
Record volume 1
2,283,186
Record volume 2
1,526,715
Record volume 3
1,174,901
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
319,912,632
Net sales (USD)
700,284,000
Number of employees
900
Sales / Employee (USD)
778,093
Free-Float
89.91%
Free-Float capitalization (USD)
287,642,809
Average Daily Capital Traded
0.51%
Indicators
Moving average 5 days
18.96
Moving average 20 days
19.38
Moving average 50 days
19.7
Moving average 100 days
19.81
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
+3.45%
Price spread / (MMA50)
+5.17%
Price spread / (MMA100)
+5.78%
STIM
RSI 9 days
30.79
RSI 14 days
36.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.74% | -1.52% | +10.11% | -25.05% | 320M | |
| +0.13% | -0.72% | -15.83% | +76.74% | 40.4B | |
| +1.75% | -3.84% | -18.88% | +3.56% | 18.6B | |
| -0.14% | -3.05% | +5.23% | +115.88% | 15.48B | |
| +0.91% | -1.62% | -10.19% | +11.89% | 10.92B | |
| -1.52% | 0.00% | -4.41% | -18.24% | 10.16B | |
| -1.34% | -8.97% | -65.00% | -34.00% | 6.72B | |
| -3.08% | -5.84% | -35.26% | -15.27% | 5.64B | |
| +0.76% | -3.15% | -45.32% | -16.26% | 4.57B | |
| +2.19% | -1.43% | +7.89% | +47.46% | 4.22B | |
| Average | -0.11% | -3.01% | -17.17% | +14.67% | 11.7B | |
| Weighted average by Cap. | +0.14% | -2.39% | -16.00% | +40.22% |
Historical Quotes: The RMR Group Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2ee9114a75629f6cc1dbe748dcd7d.PJCl94clho9AFUZFbIMHnhlMMk0C4tOf_5-1tMuSRPg.b_bOqM5Hz-NtTQpyI9pvrn1-Yn9UqabrqNLb34SkMslPw829z3TA4TpAAw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 18.73 | 59,030 | 113,162 |
| 03:59:59 | 18.73 | 300 | 54,132 |
| 03:59:59 | 18.78 | 107 | 53,832 |
| 03:59:59 | 18.77 | 200 | 53,725 |
| 03:59:59 | 18.75 | 100 | 53,525 |
| 03:59:59 | 18.74 | 100 | 53,425 |
| 03:59:58 | 18.73 | 300 | 53,325 |
| 03:59:57 | 18.73 | 100 | 53,025 |
| 03:59:50 | 18.72 | 100 | 52,925 |
| 03:59:47 | 18.73 | 159 | 52,825 |
Price Extremes
| 1 week | 18.68 |  | 19.34 |
| 1 month | 18.68 | | 20.28 |
| Current year | 14.73 | | 21.45 |
| 1 year | 14.27 | | 21.45 |
| 3 years | 13.48 | | 28.82 |
| 5 years | 13.48 | | 37.72 |
| 10 years | 13.48 | | 98 |
Monthly variations
Annual variations
| 2026 | +25.70% | ||
| 2025 | -27.81% | ||
| 2024 | -26.89% | ||
| 2023 | -0.07% | ||
| 2022 | -18.54% | ||
| 2021 | -10.20% | ||
| 2020 | -15.38% | ||
| 2019 | -14.02% | ||
| 2018 | -10.49% | ||
| 2017 | +50.13% | ||
| 2016 | +174.12% | ||
| 2015 | +21.19% |
- Stock Market
- Stocks
- RMR Stock
- Quotes The RMR Group Inc.
Select your edition
All financial news and data tailored to specific country editions
