|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.79 USD | -1.64% |
|
-3.98% | +32.82% |
Quotes 5-day view: The RMR Group Inc.
Delayed Quote Nasdaq
| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | |
|---|---|---|---|---|---|
| Last | US$20.64 | US$19.89 | US$20.35 | US$20.12 | US$19.79 |
| Volume | 232,420 | 201,573 | 163,205 | 145,571 | 137,125 |
| Change | -1.90% | -3.63% | +2.31% | -1.13% | -1.64% |
| Opening | US$20.97 | US$20.18 | US$19.88 | US$20.17 | US$19.89 |
| High | US$21.12 | US$20.23 | US$20.37 | US$20.34 | US$20.05 |
| Low | US$20.51 | US$19.65 | US$19.79 | US$19.91 | US$19.65 |
Performance
| 1 day | -1.64% | ||
| 1 week | -3.98% | ||
| Current month | -3.60% | ||
| 1 month | -2.99% | ||
| 3 months | +19.79% | ||
| 6 months | +21.86% | ||
| Current year | +32.82% | ||
| 1 year | +16.69% | ||
| 3 years | -17.82% | ||
| 5 years | -48.48% | ||
| 10 years | -41.98% |
Volumes
marketsDaily volume
137,125
Estimated daily volume
137,125
Avg. Volume 20 sessions
167,893
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
3,322,602.47
Record volume 1
2,283,186
Record volume 2
1,526,715
Record volume 3
1,174,901
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
343,918,825
Net sales (USD)
700,284,000
Number of employees
900
Sales / Employee (USD)
778,093
Free-Float
90.1 %
Free-Float capitalization (USD)
310,415,263
Average Daily Capital Traded
0.97%
Indicators
Moving average 5 days
20.41
Moving average 20 days
20.46
Moving average 50 days
20.26
Moving average 100 days
18.49
Price spread / (MMA5)
+3.12%
Price spread / (MMA20)
+3.40%
Price spread / (MMA50)
+2.37%
Price spread / (MMA100)
-6.55%
STIM
RSI 9 days
48.68
RSI 14 days
50.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.64% | -3.98% | +16.69% | -17.82% | 344M | |
| -1.12% | -4.14% | -5.26% | +54.53% | 40.14B | |
| +0.12% | -5.58% | -16.81% | +8.50% | 18.39B | |
| -1.44% | -2.60% | +22.82% | +88.36% | 15.03B | |
| +2.29% | +2.08% | +5.06% | +7.36% | 11.17B | |
| 0.00% | -1.58% | -10.75% | -26.11% | 9.63B | |
| -5.71% | -12.39% | -61.69% | -42.65% | 7.17B | |
| -7.48% | -10.68% | -24.56% | -11.09% | 6.51B | |
| -4.12% | -6.57% | -30.64% | -6.98% | 5B | |
| +0.47% | +0.18% | +3.39% | +38.07% | 4.53B | |
| Average | -1.86% | -2.32% | -10.18% | +9.22% | 11.79B | |
| Weighted average by Cap. | -1.25% | -2.42% | -8.13% | +27.62% |
Historical Quotes: The RMR Group Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ceac4990f11fbd0ed2cf04b.dstkV-f6nftTJTbv83L90TxmJoKrYdM1A2Xjy6qXUWQ.JYoLPo6AsKM-REC6tyWboAwCbevSMJQFNAC1iofZIAgU_SIzj6jrkmYXZw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 19.79 | 13,678 | 90,383 |
| 03:59:55 | 19.79 | 114 | 76,705 |
| 03:59:55 | 19.79 | 100 | 76,591 |
| 03:59:55 | 19.78 | 100 | 76,491 |
| 03:59:55 | 19.78 | 100 | 76,391 |
| 03:59:55 | 19.78 | 200 | 76,291 |
| 03:59:50 | 19.78 | 100 | 76,091 |
| 03:59:44 | 19.78 | 100 | 75,991 |
| 03:59:44 | 19.79 | 100 | 75,891 |
| 03:59:42 | 19.78 | 200 | 75,791 |
Course Extremes
| 1 week | 19.65 |  | 21.12 |
| 1 month | 19.48 | | 21.16 |
| Current year | 14.73 | | 21.45 |
| 1 year | 14.27 | | 21.45 |
| 3 years | 13.48 | | 28.82 |
| 5 years | 13.48 | | 47.12 |
| 10 years | 13.48 | | 98 |
Monthly variations
Annual variations
| 2026 | +32.82% | ||
| 2025 | -27.81% | ||
| 2024 | -26.89% | ||
| 2023 | -0.07% | ||
| 2022 | -18.54% | ||
| 2021 | -10.20% | ||
| 2020 | -15.38% | ||
| 2019 | -14.02% | ||
| 2018 | -10.49% | ||
| 2017 | +50.13% | ||
| 2016 | +174.12% | ||
| 2015 | +21.19% |
- Stock Market
- Stocks
- RMR Stock
- Quotes The RMR Group Inc.
Select your edition
All financial news and data tailored to specific country editions
