|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.45 USD | +3.46% |
|
+2.15% | +30.54% |
| 08-07 | The RMR Group Inc., Q3 2026 Earnings Call, Aug 06, 2026 | |
| 08-06 | The RMR Group Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended June 30, 2026 | CI |
Quotes 5-day view: The RMR Group Inc.
Delayed Quote Nasdaq
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | US$18.85 | US$18.99 | US$18.95 | US$18.80 | US$19.45 |
| Volume | 166,075 | 280,585 | 168,980 | 303,808 | 237,808 |
| Change | -1.00% | +0.74% | -0.21% | -0.79% | +3.46% |
| Opening | US$19.15 | US$19.00 | US$19.13 | US$18.64 | US$19.02 |
| High | US$19.35 | US$19.16 | US$19.50 | US$19.06 | US$19.52 |
| Low | US$18.80 | US$18.79 | US$18.82 | US$17.88 | US$18.95 |
Performance
| 1 day | +3.46% | ||
| 1 week | +2.15% | ||
| Current month | +2.15% | ||
| 1 month | -2.11% | ||
| 3 months | -3.86% | ||
| 6 months | +10.51% | ||
| Current year | +30.54% | ||
| 1 year | +21.26% | ||
| 3 years | -15.54% | ||
| 5 years | -50.24% | ||
| 10 years | -44.41% |
Volumes
marketsDaily volume
237,808
Estimated daily volume
237,808
Avg. Volume 20 sessions
178,074
Daily volume ratio
1.34
Avg. Volume 20 sessions USD
3,463,539.3
Record volume 1
2,283,186
Record volume 2
1,526,715
Record volume 3
1,174,901
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
332,210,395
Net sales (USD)
700,284,000
Number of employees
900
Sales / Employee (USD)
778,093
Free-Float
90.09 %
Free-Float capitalization (USD)
299,822,508
Average Daily Capital Traded
1.04%
Indicators
Moving average 5 days
19.01
Moving average 20 days
19.9
Moving average 50 days
20.22
Moving average 100 days
18.83
Price spread / (MMA5)
-2.27%
Price spread / (MMA20)
+2.32%
Price spread / (MMA50)
+3.95%
Price spread / (MMA100)
-3.18%
RSI 9 days
29.8
RSI 14 days
34.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.46% | +2.15% | +21.26% | -15.54% | 332M | |
| +0.50% | +0.93% | -4.65% | +74.23% | 42.91B | |
| +0.71% | +0.53% | -2.96% | +1.73% | 19.51B | |
| -0.36% | +2.07% | +30.25% | +107.02% | 16.67B | |
| +1.58% | +0.10% | +3.68% | +10.85% | 11.63B | |
| -2.18% | +1.13% | -2.89% | -17.48% | 10.51B | |
| +0.56% | -2.13% | -56.20% | -38.62% | 7.57B | |
| +0.40% | +1.68% | -26.18% | -1.07% | 6.33B | |
| +2.56% | +2.89% | -34.44% | -5.38% | 5.2B | |
| -2.40% | -3.17% | -1.86% | +35.24% | 4.33B | |
| Average | +0.48% | +0.86% | -7.40% | +15.10% | 12.5B | |
| Weighted average by Cap. | +0.28% | +0.84% | -4.09% | +38.13% |
Historical Quotes: The RMR Group Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e.IGmAQOuZVcLs3zAz3E6-jKQEbYEGa3fU91taUzR0xyQ.byW0Ot3reIun8l1htAHE6PxOOOZJXT7ss2M8Bn4aj20ZX-w0muo48K--eQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 19.45 | 18,502 | 179,863 |
| 03:59:55 | 19.48 | 100 | 161,361 |
| 03:59:52 | 19.49 | 200 | 161,261 |
| 03:59:52 | 19.49 | 100 | 161,061 |
| 03:59:51 | 19.49 | 100 | 160,961 |
| 03:59:50 | 19.48 | 100 | 160,861 |
| 03:59:44 | 19.49 | 236 | 160,761 |
| 03:59:42 | 19.46 | 100 | 160,525 |
| 03:59:41 | 19.48 | 100 | 160,425 |
| 03:59:41 | 19.47 | 120 | 160,325 |
Course Extremes
| 1 week | 17.88 |  | 19.52 |
| 1 month | 17.88 | | 21.16 |
| Current year | 14.73 | | 21.45 |
| 1 year | 14.27 | | 21.45 |
| 3 years | 13.48 | | 28.82 |
| 5 years | 13.48 | | 47.12 |
| 10 years | 13.48 | | 98 |
Monthly variations
Annual variations
| 2026 | +30.54% | ||
| 2025 | -27.81% | ||
| 2024 | -26.89% | ||
| 2023 | -0.07% | ||
| 2022 | -18.54% | ||
| 2021 | -10.20% | ||
| 2020 | -15.38% | ||
| 2019 | -14.02% | ||
| 2018 | -10.49% | ||
| 2017 | +50.13% | ||
| 2016 | +174.12% | ||
| 2015 | +21.19% |
- Stock Market
- Stocks
- RMR Stock
- Quotes The RMR Group Inc.
Select your edition
All financial news and data tailored to specific country editions
