|
End-of-day quote
Ho Chi Minh S.E.
09/09/2026
|
5-day change | 1st Jan Change | ||
| 13,150.00 VND | -0.38% |
|
-4.01% | -1.50% |
| 08-28 | The Southern Rubber Industry Joint Stock Company Announces Board Changes, Effective September 03, 2026 | CI |
| 08-14 | The Southern Rubber Industry Joint Stock Company Announces Executive Changes | CI |
Stock exchange
Ho Chi Minh S.E.
CSM 13,150.00 ₫
-0.38%
293M
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CSM | 13,150.00VND | -0.38% | 293M ₫ |
Quotes 5-day view: The Southern Rubber Industry
End-of-day quote Ho Chi Minh S.E.| 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | |
|---|---|---|---|---|---|
| Last | ₫13,300.00 | ₫13,200.00 | ₫13,200.00 | ₫13,200.00 | ₫13,150.00 |
| Volume | 110,565 | 219,521 | 159,220 | 110,624 | 22,310 |
| Change | - | -0.75% | 0.00% | 0.00% | -0.38% |
| Opening | ₫13,250.00 | ₫13,050.00 | ₫13,400.00 | ₫13,250.00 | ₫12,900.00 |
| High | ₫13,500.00 | ₫13,300.00 | ₫13,400.00 | ₫13,300.00 | ₫13,250.00 |
| Low | ₫13,050.00 | ₫12,900.00 | ₫12,950.00 | ₫12,800.00 | ₫12,800.00 |
Performance
| 1 day | -0.38% | ||
| 1 week | -4.01% | ||
| Current month | -4.01% | ||
| 1 month | -9.62% | ||
| 3 months | +9.58% | ||
| 6 months | +14.35% | ||
| Current year | -1.50% | ||
| 1 year | -11.74% | ||
| 3 years | -1.87% | ||
| 5 years | -26.12% | ||
| 10 years | -44.98% |
Volumes
marketsDaily volume
22,310
Avg. Volume 20 sessions
108,743
Avg. Volume 20 sessions VND
1,429,970,450
Avg. Volume 20 sessions USD
55,768.85
Record volume 1
6,380,703
Record volume 2
5,251,200
Record volume 3
5,045,949
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
1,362,672,195,950
Market Cap (USD)
52,594,550
Net sales (VND)
4,142,874,771,945
Net sales (USD)
159,900,991
Number of employees
1,129
Sales / Employee (VND)
3,669,508,213
Sales / Employee (USD)
141,631
Free-Float
41.41 %
Free-Float capitalization (VND)
564,279,268,919
Free-Float capitalization (USD)
21,779,276
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
13,210
Moving average 20 days
13,775
Moving average 50 days
13,949
Moving average 100 days
13,025.5
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+4.75%
Price spread / (MMA50)
+6.08%
Price spread / (MMA100)
-0.95%
RSI 9 days
13.42
RSI 14 days
25.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.38% | -4.01% | -11.74% | -1.87% | 52.59M | |
| +0.94% | -2.06% | +7.60% | +33.71% | 8.02B | |
| -1.71% | -3.81% | +60.15% | +62.63% | 5.74B | |
| -0.04% | -1.79% | -11.76% | +17.12% | 5.72B | |
| -0.61% | -5.67% | -7.78% | -9.68% | 4.49B | |
| +0.65% | -0.48% | -19.90% | -25.60% | 3.17B | |
| -0.64% | -3.49% | -12.69% | +9.15% | 2.82B | |
| +0.09% | +0.09% | -31.92% | -48.19% | 2.38B | |
| -0.64% | +2.19% | -30.13% | -37.41% | 2.16B | |
| -1.93% | -0.42% | +46.39% | +53.51% | 1.52B | |
| Average | -0.44% | -1.44% | -1.18% | +5.34% | 3.61B | |
| Weighted average by Cap. | -0.24% | -2.23% | +3.73% | +14.29% |
Historical Quotes: The Southern Rubber Industry
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 12,800 |  | 13,400 |
| 1 month | 12,800 | | 14,700 |
| Current year | 11,300 | | 14,950 |
| 1 year | 11,300 | | 17,200 |
| 3 years | 9,960 | | 18,800 |
| 5 years | 9,960 | | 23,500 |
| 10 years | 9,960 | | 24,500 |
Monthly variations
Annual variations
| 2026 | -1.50% | ||
| 2025 | -13.59% | ||
| 2024 | +26.64% | ||
| 2023 | -15.28% | ||
| 2022 | -23.81% | ||
| 2021 | +7.39% | ||
| 2020 | +28.94% | ||
| 2019 | -7.14% | ||
| 2018 | -6.37% | ||
| 2017 | -22.47% | ||
| 2016 | +14.78% | ||
| 2015 | -36.81% | ||
| 2014 | +19.44% | ||
| 2013 | +78.45% | ||
| 2012 | +191.96% | ||
| 2011 | -72.19% | ||
| 2010 | -43.40% | ||
| 2009 | +76.40% |
- Stock Market
- Stocks
- CSM Stock
- Quotes The Southern Rubber Industry
Select your edition
All financial news and data tailored to specific country editions
