|
Market Closed -
Japan Exchange
14:30:00 11/11/2026 HKT
|
5-day change | 1st Jan Change | ||
| 7,090.00 JPY | -1.06% |
|
+11.39% | +17.83% |
| 08-12 | Japan's Nikkei struggles for direction as investors await US CPI data | RE |
| 08-10 | Yokohama Rubber Profit Rises 104% in H1 | MT |
Stock exchange
Japan Exchange
5101 7,090.00 ¥
-1.06%
4.55B
¥
Quotes 5-day view: The Yokohama Rubber Company, Limited
Delayed Quote Japan Exchange
| 05/11/2026 | 06/11/2026 | 09/11/2026 | 10/11/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥7,251.00 | JP¥6,774.00 | JP¥7,040.00 | JP¥7,166.00 | JP¥7,090.00 |
| Volume | 2,434,600 | 1,824,800 | 886,500 | 892,500 | 642,100 |
| Change | +11.61% | -6.58% | +3.93% | +1.79% | -1.06% |
| Opening | JP¥6,787.00 | JP¥6,940.00 | JP¥6,874.00 | JP¥7,218.00 | JP¥7,140.00 |
| High | JP¥7,251.00 | JP¥7,007.00 | JP¥7,117.00 | JP¥7,330.00 | JP¥7,222.00 |
| Low | JP¥6,778.00 | JP¥6,681.00 | JP¥6,818.00 | JP¥7,118.00 | JP¥7,088.00 |
Performance
| 1 day | -1.06% | ||
| 1 week | +11.39% | ||
| Current month | +12.90% | ||
| 1 month | -3.47% | ||
| 3 months | -5.26% | ||
| 6 months | +9.87% | ||
| Current year | +17.83% | ||
| 1 year | +26.58% | ||
| 3 years | +128.41% | ||
| 5 years | +281.59% | ||
| 10 years | +288.07% |
Volumes
marketsDaily volume
642,100
Estimated daily volume
642,100
Avg. Volume 20 sessions
1,043,986
Daily volume ratio
0.62
Avg. Volume 20 sessions JPY
7,401,860,740
Avg. Volume 20 sessions USD
46,269,031.49
Record volume 1
10,685,900
Record volume 2
9,954,000
Record volume 3
8,433,500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
1,137,909,291,380
Market Cap (USD)
7,118,517,700
Net sales (JPY)
1,234,959,000,000
Net sales (USD)
7,725,639,967
Number of employees
34,471
Sales / Employee (JPY)
35,826,028
Sales / Employee (USD)
224,120
Free-Float
89.94%
Free-Float capitalization (JPY)
1,079,547,318,186
Free-Float capitalization (USD)
6,753,417,650
Average Daily Capital Traded
0.65%
Indicators
Moving average 5 days
6,945.6
Moving average 20 days
6,778.55
Moving average 50 days
6,947
Moving average 100 days
7,278.89
Price spread / (MMA5)
-2.04%
Price spread / (MMA20)
-4.39%
Price spread / (MMA50)
-2.02%
Price spread / (MMA100)
+2.66%
STIM
RSI 9 days
60.98
RSI 14 days
56.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.06% | +11.39% | +26.58% | +128.41% | 7.12B | |
| -0.27% | +1.17% | +16.49% | +17.22% | 25.48B | |
| +0.60% | -0.30% | +10.31% | +51.77% | 8.11B | |
| -0.97% | +1.07% | -23.57% | +12.44% | 5.86B | |
| -2.06% | +8.03% | +5.81% | +43.95% | 5.74B | |
| +1.61% | +8.02% | -19.45% | +17.39% | 5.66B | |
| -0.84% | +1.72% | -34.88% | - | 5.16B | |
| -1.57% | +4.97% | -0.63% | -10.32% | 4.82B | |
| -0.84% | -0.68% | +5.19% | +51.94% | 4.63B | |
| -0.07% | +8.09% | +11.81% | +33.31% | 3.5B | |
| Average | -0.55% | +2.99% | -0.23% | +38.46% | 8B | |
| Weighted average by Cap. | -0.45% | +3.23% | +4.74% | +35.30% |
Historical Quotes: The Yokohama Rubber Company, Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7c4e8ebcc1e4.y-EL1XQklac3wSVc5v_CsxJntKQQXInFjhiBTo1ccbQ.-oROkxAT0eZ4-EwU1rCP-EML980iM9_x2nn3JuIRJtilomWDF064zVKEFQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:30:00 | 7,090.00 | 234,800 | 642,100 |
| 14:24:53 | 7,126.00 | 100 | 407,300 |
| 14:24:50 | 7,124.00 | 100 | 407,200 |
| 14:24:45 | 7,125.00 | 200 | 407,100 |
| 14:24:45 | 7,123.00 | 100 | 406,900 |
| 14:24:45 | 7,124.00 | 200 | 406,800 |
| 14:24:43 | 7,120.00 | 100 | 406,600 |
| 14:24:41 | 7,121.00 | 100 | 406,500 |
| 14:24:41 | 7,121.00 | 100 | 406,400 |
| 14:24:36 | 7,123.00 | 100 | 406,300 |
Price Extremes
| 1 week | 6,681 |  | 7,330 |
| 1 month | 6,160 | | 7,384 |
| Current year | 5,713 | | 8,291 |
| 1 year | 5,534 | | 8,291 |
| 3 years | 2,490 | | 8,291 |
| 5 years | 1,391 | | 8,291 |
| 10 years | 1,112 | | 8,291 |
Monthly variations
Annual variations
| 2026 | +17.83% | ||
| 2025 | +76.97% | ||
| 2024 | +5.17% | ||
| 2023 | +57.09% | ||
| 2022 | +11.67% | ||
| 2021 | +20.14% | ||
| 2020 | -28.02% | ||
| 2019 | +3.20% | ||
| 2018 | -25.26% | ||
| 2017 | +31.82% | ||
| 2016 | +12.03% | ||
| 2015 | -15.34% | ||
| 2014 | +6.97% | ||
| 2013 | +66.61% | ||
| 2012 | +43.52% | ||
| 2011 | +2.86% | ||
| 2010 | +3.19% | ||
| 2009 | -8.33% | ||
| 2008 | -33.33% | ||
| 2007 | -7.24% | ||
| 2006 | +3.91% | ||
| 2005 | +72.75% | ||
| 2004 | +32.45% | ||
| 2003 | -1.31% | ||
| 2002 | +5.15% | ||
| 2001 | +35.98% | ||
| 2000 | +6.47% | ||
| 1999 | -25.83% | ||
| 1998 | -17.13% | ||
| 1997 | -39.33% | ||
| 1996 | -13.76% | ||
| 1995 | -7.41% | ||
| 1994 | +29.81% | ||
| 1993 | +0.37% | ||
| 1992 | -26.19% |
- Stock Market
- Stocks
- 5101 Stock
- Quotes The Yokohama Rubber Company, Limited
Select your edition
All financial news and data tailored to specific country editions
