Quotes Tianrong Internet Products and Services, Inc.
Stocks
TIPS
US8863071077
Investment Holding Companies
|
Market Closed -
OTC Markets
02:17:38 26/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 0.000200 USD | 0.00% |
|
0.00% | -98.67% |
| 07-07 | Tianrong Internet Products And Services Inc. Launches Depin Studios And Depin Dash | CI |
| 03-25 | Tianrong Internet Products and Services Inc. Announces Front-End Marketplace Launch for Depinfer | CI |
Stock exchange
OTC Markets
TIPS 0.000200 $
0.00%
71.3
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TIPS | 0.000200USD | 0.00% | 71.3 $ |
Quotes 5-day view: Tianrong Internet Products and Services, Inc.
Delayed Quote OTC Markets
| 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | US$0.000200 | US$0.000200 | US$0.000100 | US$0.000200 | US$0.000200 |
| Volume | 1,022,250 | 300,000 | 2,000,000 | 9,976,150 | 356,500 |
| Change | 0.00% | 0.00% | -50.00% | +100.00% | 0.00% |
| Opening | US$0.000200 | US$0.000200 | US$0.000100 | US$0.000200 | US$0.000100 |
| High | US$0.000200 | US$0.000200 | US$0.000100 | US$0.000200 | US$0.000200 |
| Low | US$0.000100 | US$0.000200 | US$0.000100 | US$0.000100 | US$0.000100 |
Performance
| 3 months | -33.33% | ||
| 6 months | -60.00% | ||
| Current year | -98.67% | ||
| 1 year | -98.95% | ||
| 3 years | -99.39% | ||
| 5 years | -99.56% | ||
| 10 years | +1,900.00% |
Volumes
marketsDaily volume
356,500
Estimated daily volume
356,500
Avg. Volume 20 sessions
1,985,109
Daily volume ratio
0.18
Avg. Volume 20 sessions USD
397.02
Record volume 1
166,987,821
Record volume 2
124,639,259
Record volume 3
117,009,394
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
436,977
Free-Float
99.99%
Free-Float capitalization (USD)
474,934
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.0002
Moving average 20 days
0.0002
Moving average 50 days
0.0002
Moving average 100 days
0.0004
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+100.00%
RSI 9 days
53.66
RSI 14 days
51.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -98.95% | -99.39% | 437K | |
| +0.67% | +0.90% | +42.51% | +91.39% | 126B | |
| +0.92% | +1.30% | +49.24% | +87.22% | 23.69B | |
| +0.49% | +0.73% | +23.25% | +46.37% | 17.02B | |
| -2.56% | -1.02% | +9.31% | +114.33% | 14.89B | |
| +0.77% | +1.46% | +23.23% | +28.42% | 14.79B | |
| +0.43% | +1.46% | -5.86% | +8.49% | 13.47B | |
| +0.08% | -0.15% | +68.77% | +83.45% | 12.91B | |
| -3.85% | +3.08% | +17.65% | +35.36% | 12.39B | |
| -0.18% | -3.45% | -15.56% | +49.56% | 12.65B | |
| Average | -0.32% | +0.47% | +11.36% | +44.52% | 24.8B | |
| Weighted average by Cap. | +0.18% | +0.73% | +33.23% | +75.68% |
Historical Quotes: Tianrong Internet Products and Services, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
80f.ohFCpN3OcrrdSolC_Yixr-YCkFQZr9NlrqEU7bKOrG0.ySk69LWEBImtIcJ3qqXD3qBX6Dx9xpUzyMZ72YHHyBX6ViDi6YgRiK187g
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:17:38 | 0.000200 | 3,000 | 356,500 |
| 01:50:16 | 0.000150 | 500 | 353,500 |
| 01:44:01 | 0.000200 | 3,000 | 353,000 |
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0.02 |
| 1 year | 0 | | 0.06 |
| 3 years | 0 | | 0.17 |
| 5 years | 0 | | 0.5 |
| 10 years | 0 | | 0.5 |
Monthly variations
Annual variations
| 2026 | -98.67% | ||
| 2025 | -21.05% | ||
| 2024 | +35.71% | ||
| 2023 | -92.64% | ||
| 2022 | -4.97% | ||
| 2021 | +7,594.23% | ||
| 2020 | +2,500.00% | ||
| 2019 | 0.00% | ||
| 2018 | 0.00% | ||
| 2017 | +900.00% | ||
| 2016 | -99.00% | ||
| 2015 | +9,900.00% | ||
| 2014 | -90.00% | ||
| 2013 | 0.00% | ||
| 2012 | -95.00% | ||
| 2011 | +566.67% | ||
| 2010 | +200.00% | ||
| 2009 | 0.00% | ||
| 2008 | 0.00% | ||
| 2007 | 0.00% | ||
| 2006 | 0.00% | ||
| 2005 | 0.00% | ||
| 2004 | 0.00% | ||
| 2003 | -99.97% | ||
| 2000 | -85.72% | ||
| 1999 | -57.24% |
- Stock Market
- Stocks
- TIPS Stock
- Quotes Tianrong Internet Products and Services, Inc.
Select your edition
All financial news and data tailored to specific country editions
