Quotes Tianrong Internet Products and Services, Inc.
Stocks
TIPS
US8863071077
Investment Holding Companies
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.000300 USD | -25.00% |
|
-50.00% | -98.00% |
Quotes 5-day view: Tianrong Internet Products and Services, Inc.
Delayed Quote OTC Markets
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 0.000500 $ | 0.000500 $ | 0.000500 $ | 0.000400 $ | 0.000300 $ |
| Volume | 3,085,210 | 2,860,000 | 3,801 | 60,178,947 | 166,987,821 |
| Change | -16.67% | 0.00% | 0.00% | -20.00% | -25.00% |
| Opening | 0.000500 $ | 0.000600 $ | 0.000600 $ | 0.000500 $ | 0.000400 $ |
| High | 0.000500 $ | 0.000600 $ | 0.000600 $ | 0.000500 $ | 0.000400 $ |
| Low | 0.000400 $ | 0.000400 $ | 0.000450 $ | 0.000300 $ | 0.000200 $ |
Performance
| 1 day | -25.00% | ||
| 1 week | -50.00% | ||
| Current month | -57.14% | ||
| 1 month | -50.00% | ||
| 3 months | -70.00% | ||
| 6 months | -98.08% | ||
| Current year | -98.00% | ||
| 1 year | -99.14% | ||
| 3 years | -99.61% | ||
| 5 years | -95.71% |
Volumes
marketsDaily volume
166,987,821
Estimated daily volume
166,987,821
Avg. Volume 20 sessions
7,915,757
Daily volume ratio
21.1
Avg. Volume 20 sessions USD
2,374.73
Record volume 1
166,987,821
Record volume 2
124,639,259
Record volume 3
116,898,434
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
655,465
Free-Float
99.99 %
Free-Float capitalization (USD)
476,901
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
0.0004
Moving average 20 days
0.0006
Moving average 50 days
0.001
Moving average 100 days
0.0027
Price spread / (MMA5)
+33.33%
Price spread / (MMA20)
+100.00%
Price spread / (MMA50)
+233.33%
Price spread / (MMA100)
+800.00%
STIM
RSI 9 days
33.08
RSI 14 days
39.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -25.00% | -50.00% | -99.14% | -99.61% | 655K | |
| +1.13% | +3.55% | +39.55% | +76.50% | 125B | |
| +0.19% | +3.04% | +55.05% | +74.71% | 23.47B | |
| -0.73% | -0.85% | +35.93% | +32.63% | 17.02B | |
| +0.27% | +3.20% | +17.21% | +18.34% | 14.25B | |
| -0.10% | +2.21% | -19.78% | -11.69% | 13.01B | |
| -2.90% | -11.79% | +58.01% | +60.20% | 12.56B | |
| +0.24% | +5.37% | -20.54% | +53.32% | 12.61B | |
| -1.84% | +5.85% | +4.18% | +155.58% | 11.92B | |
| -0.63% | -0.45% | +8.39% | +36.80% | 11.84B | |
| Average | -2.94% | -3.75% | +7.89% | +39.68% | 24.12B | |
| Weighted average by Cap. | +0.30% | +2.44% | +30.82% | +64.94% |
Historical Quotes: Tianrong Internet Products and Services, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fc4a173b6d32723d21585869387f6e3._vXSGwcQGls41nTBCFCuF5wHeVECI-6KZDkrTqQyudI.k6_ic2ZFWwxAskaHMGbNX_I-Mzxscb3DJV5kee1n8pqLqrdocEBLMHXiJQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:59:52 | 0.000300 | 70,000 | 166,987,805 |
| 03:54:12 | 0.000300 | 1,000 | 166,917,805 |
| 03:37:41 | 0.000300 | 333,500 | 166,916,805 |
| 03:33:56 | 0.000300 | 250,000 | 166,583,305 |
| 03:01:15 | 0.000300 | 2,250,016 | 166,333,305 |
| 03:01:15 | 0.000300 | 1,999,984 | 164,083,289 |
| 03:00:05 | 0.000300 | 500,000 | 162,083,305 |
| 02:58:10 | 0.000300 | 10,000 | 161,583,305 |
| 02:46:18 | 0.000200 | 150,000 | 161,573,305 |
| 02:45:51 | 0.000200 | 830,601 | 161,423,305 |
Course Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0.02 |
| 1 year | 0 | | 0.06 |
| 3 years | 0 | | 0.17 |
| 5 years | 0 | | 0.5 |
| 10 years | 0 | | 0.5 |
Monthly variations
Annual variations
| 2026 | -98.00% | ||
| 2025 | -21.05% | ||
| 2024 | +35.71% | ||
| 2023 | -92.64% | ||
| 2022 | -4.97% | ||
| 2021 | +7,594.23% | ||
| 2020 | +2,500.00% | ||
| 2019 | 0.00% | ||
| 2018 | 0.00% | ||
| 2017 | +900.00% | ||
| 2016 | -99.00% | ||
| 2015 | +9,900.00% | ||
| 2014 | -90.00% | ||
| 2013 | 0.00% | ||
| 2012 | -95.00% | ||
| 2011 | +566.67% | ||
| 2010 | +200.00% | ||
| 2009 | 0.00% | ||
| 2008 | 0.00% | ||
| 2007 | 0.00% | ||
| 2006 | 0.00% | ||
| 2005 | 0.00% | ||
| 2004 | 0.00% | ||
| 2003 | -99.97% | ||
| 2000 | -85.72% | ||
| 1999 | -57.24% |
- Stock Market
- Stocks
- TIPS Stock
- Quotes Tianrong Internet Products and Services, Inc.
Select your edition
All financial news and data tailored to specific country editions
