Quotes Tianrong Internet Products and Services, Inc.
Stocks
TIPS
US8863071077
Investment Holding Companies
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.000200 USD | +100.00% |
|
0.00% | -98.67% |
| 07-07 | Tianrong Internet Products And Services Inc. Launches Depin Studios And Depin Dash | CI |
| 03-25 | Tianrong Internet Products and Services Inc. Announces Front-End Marketplace Launch for Depinfer | CI |
Quotes 5-day view: Tianrong Internet Products and Services, Inc.
Delayed Quote OTC Markets
| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | |
|---|---|---|---|---|---|
| Last | US$0.000200 | US$0.000200 | US$0.000100 | US$0.000100 | US$0.000200 |
| Volume | 5,775,000 | 100,000 | 818,103 | 1,096,100 | 26,001,000 |
| Change | 0.00% | 0.00% | -50.00% | 0.00% | +100.00% |
| Opening | US$0.000200 | US$0.000200 | US$0.000100 | US$0.000200 | US$0.000200 |
| High | US$0.000200 | US$0.000200 | US$0.000200 | US$0.000200 | US$0.000200 |
| Low | US$0.000100 | US$0.000200 | US$0.000100 | US$0.000100 | US$0.000200 |
Performance
| 1 day | +100.00% | ||
| Current month | +100.00% | ||
| 1 month | -50.00% | ||
| 3 months | -84.62% | ||
| 6 months | -98.67% | ||
| Current year | -98.67% | ||
| 1 year | -99.05% | ||
| 3 years | -99.52% | ||
| 5 years | -96.67% | ||
| 10 years | -80.00% |
Volumes
marketsDaily volume
26,001,000
Estimated daily volume
26,001,000
Avg. Volume 20 sessions
28,098,331
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
5,619.67
Record volume 1
166,987,821
Record volume 2
124,639,259
Record volume 3
117,009,394
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
436,977
Free-Float
99.99 %
Free-Float capitalization (USD)
317,934
Average Daily Capital Traded
1.29%
Indicators
Moving average 5 days
0.0002
Moving average 20 days
0.0003
Moving average 50 days
0.0004
Moving average 100 days
0.0007
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+50.00%
Price spread / (MMA50)
+100.00%
Price spread / (MMA100)
+250.00%
STIM
RSI 9 days
46.56
RSI 14 days
43.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +100.00% | 0.00% | -99.05% | -99.52% | 437K | |
| -0.41% | +3.37% | +45.96% | +97.94% | 135B | |
| -0.35% | +4.34% | +57.26% | +93.20% | 25.55B | |
| 0.00% | +2.47% | +33.87% | +48.21% | 17.26B | |
| -0.26% | +2.28% | +21.86% | +27.52% | 15.19B | |
| -0.67% | +1.19% | +5.94% | +138.05% | 13.67B | |
| -0.32% | +1.35% | -19.21% | -0.78% | 13.67B | |
| +0.54% | +4.72% | -17.19% | +53.73% | 13.35B | |
| +0.91% | +1.04% | +12.33% | +42.42% | 12.31B | |
| +2.33% | -1.21% | +54.85% | +60.94% | 11.84B | |
| Average | +10.17% | +2.15% | +9.66% | +46.17% | 25.76B | |
| Weighted average by Cap. | -0.14% | +3.31% | +34.80% | +80.23% |
Historical Quotes: Tianrong Internet Products and Services, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0.02 |
| 1 year | 0 | | 0.06 |
| 3 years | 0 | | 0.17 |
| 5 years | 0 | | 0.5 |
| 10 years | 0 | | 0.5 |
Monthly variations
Annual variations
| 2026 | -98.67% | ||
| 2025 | -21.05% | ||
| 2024 | +35.71% | ||
| 2023 | -92.64% | ||
| 2022 | -4.97% | ||
| 2021 | +7,594.23% | ||
| 2020 | +2,500.00% | ||
| 2019 | 0.00% | ||
| 2018 | 0.00% | ||
| 2017 | +900.00% | ||
| 2016 | -99.00% | ||
| 2015 | +9,900.00% | ||
| 2014 | -90.00% | ||
| 2013 | 0.00% | ||
| 2012 | -95.00% | ||
| 2011 | +566.67% | ||
| 2010 | +200.00% | ||
| 2009 | 0.00% | ||
| 2008 | 0.00% | ||
| 2007 | 0.00% | ||
| 2006 | 0.00% | ||
| 2005 | 0.00% | ||
| 2004 | 0.00% | ||
| 2003 | -99.97% | ||
| 2000 | -85.72% | ||
| 1999 | -57.24% |
- Stock Market
- Stocks
- TIPS Stock
- Quotes Tianrong Internet Products and Services, Inc.
Select your edition
All financial news and data tailored to specific country editions
