|
Market Closed -
Bombay S.E.
18:02:20 17/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 999.65 INR | +0.02% |
|
-4.61% | +27.47% |
Stock exchange
Bombay S.E.
TINNARUBR 999.65 ₹
+0.02%
1.46M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TINNARUBR | 999.65INR | +0.02% | 1.46M ₹ | ||
NSE India S.E.
| TINNARUBR | 1,000.75INR | -0.17% | 25.29M ₹ |
Quotes 5-day view: Tinna Rubber and Infrastructure Limited
Delayed Quote Bombay S.E.
| 10/09/2026 | 11/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹1,029.10 | ₹1,034.65 | ₹967.95 | ₹999.50 | ₹999.65 |
| Volume | 6,990 | 10,226 | 25,204 | 6,286 | 1,461 |
| Change | -1.80% | +0.54% | -6.45% | +3.26% | +0.02% |
| Opening | ₹1,048.05 | ₹1,015.75 | ₹1,019.25 | ₹977.00 | ₹1,008.05 |
| High | ₹1,059.95 | ₹1,039.00 | ₹1,036.65 | ₹1,009.90 | ₹1,008.05 |
| Low | ₹1,019.10 | ₹1,006.45 | ₹958.95 | ₹942.45 | ₹991.70 |
Performance
| 1 day | +0.02% | ||
| 1 week | -4.61% | ||
| Current month | +0.01% | ||
| 1 month | -8.18% | ||
| 3 months | +12.69% | ||
| 6 months | +56.98% | ||
| Current year | +27.47% | ||
| 1 year | +20.99% | ||
| 3 years | +132.10% | ||
| 5 years | +2,085.03% | ||
| 10 years | +3,260.17% |
Volumes
marketsDaily volume
1,461
Estimated daily volume
1,461
Avg. Volume 20 sessions
7,326
Daily volume ratio
0.2
Avg. Volume 20 sessions INR
7,323,435.9
Avg. Volume 20 sessions USD
76,346.82
Record volume 1
602,078
Record volume 2
518,768
Record volume 3
303,598
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
18,005,108,873
Market Cap (USD)
187,703,260
Net sales (INR)
5,458,074,000
Net sales (USD)
56,900,421
Number of employees
1,037
Sales / Employee (INR)
5,263,331
Sales / Employee (USD)
54,870
Free-Float
30.5%
Free-Float capitalization (INR)
5,492,266,902
Free-Float capitalization (USD)
57,256,882
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
1,015.84
Moving average 20 days
1,024.06
Moving average 50 days
1,048.07
Moving average 100 days
940.53
Price spread / (MMA5)
+1.62%
Price spread / (MMA20)
+2.44%
Price spread / (MMA50)
+4.84%
Price spread / (MMA100)
-5.91%
STIM
RSI 9 days
32.25
RSI 14 days
37.87
Historical Quotes: Tinna Rubber and Infrastructure Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cdfb922d92f6dc06e9dec904da249bf3.v7v_ot0h8v4gCy3UOp3Oryp2mo8qyEg_Lfg6rDCmgno.j82Fy7FNiohiRESfaOyo40wk985crA98Qs13xnjQ6Cvq2Mjh5BCTz29sQg
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:58:09 | 1,001.20 | 1 | 1,461 |
| 17:56:05 | 1,001.30 | 5 | 1,460 |
| 17:54:11 | 1,001.35 | 4 | 1,455 |
| 17:45:53 | 1,001.00 | 2 | 1,451 |
| 17:45:29 | 1,001.00 | 1 | 1,449 |
| 17:38:32 | 998.00 | 7 | 1,448 |
| 17:38:24 | 999.40 | 30 | 1,441 |
| 17:37:24 | 999.40 | 7 | 1,411 |
| 17:26:04 | 1,001.90 | 35 | 1,404 |
Price Extremes
| 1 week | 942.45 |  | 1,039 |
| 1 month | 942.45 | | 1,105.8 |
| Current year | 529 | | 1,320.05 |
| 1 year | 529 | | 1,320.05 |
| 3 years | 414 | | 2,179.2 |
| 5 years | 42 | | 2,179.2 |
| 10 years | 6.32 | | 2,179.2 |
Monthly variations
Annual variations
| 2026 | +27.47% | ||
| 2025 | -41.55% | ||
| 2024 | +136.02% | ||
| 2023 | +139.60% | ||
| 2022 | +171.61% | ||
| 2021 | +459.94% | ||
| 2020 | +54.46% | ||
| 2019 | -48.54% | ||
| 2018 | -21.34% | ||
| 2017 | -28.71% | ||
| 2016 | -11.39% | ||
| 2015 | +8.97% | ||
| 2014 | +113.24% | ||
| 2013 | -6.08% | ||
| 2012 | +11.38% | ||
| 2011 | -35.00% |
- Stock Market
- Stocks
- TINNARUBR Stock
- Quotes Tinna Rubber and Infrastructure Limited
Select your edition
All financial news and data tailored to specific country editions
