|
End-of-day quote
Taipei Exchange
29/09/2026
|
5-day change | 1st Jan Change | ||
| 24.85 TWD | -0.20% |
|
-0.20% | -14.31% |
Stock exchange
Taipei Exchange
6266 24.85 NT$
-0.20%
1.58M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6266 | 24.85TWD | -0.20% | 1.58M NT$ |
Quotes 5-day view: Top Union Electronics Corp.
End-of-day quote Taipei Exchange| 22/09/2026 | 23/09/2026 | 24/09/2026 | 29/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | NT$24.90 | NT$24.90 | NT$24.90 | NT$24.85 | NT$25.00 |
| Volume | 87,283 | 87,689 | 71,480 | 63,429 | 154,435 |
| Change | -0.40% | 0.00% | 0.00% | -0.20% | +0.60% |
| Opening | NT$25.20 | NT$25.00 | NT$24.85 | NT$24.75 | NT$25.00 |
| High | NT$25.20 | NT$25.00 | NT$24.95 | NT$24.90 | NT$25.00 |
| Low | NT$24.85 | NT$24.85 | NT$24.80 | NT$24.75 | NT$24.85 |
Performance
| 1 day | -0.20% | ||
| 1 week | -0.20% | ||
| 1 month | -0.60% | ||
| 3 months | +1.02% | ||
| 6 months | -13.86% | ||
| Current year | -14.31% | ||
| 1 year | -16.89% | ||
| 3 years | -16.81% | ||
| 5 years | +69.58% | ||
| 10 years | +186.81% |
Volumes
marketsDaily volume
63,429
Avg. Volume 20 sessions
96,400
Avg. Volume 20 sessions TWD
2,395,540
Avg. Volume 20 sessions USD
75,246.31
Record volume 1
535,529,220
Record volume 2
334,247,193
Record volume 3
298,920,251
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
18,919,123,756
Market Cap (USD)
119,982,013
Net sales (JPY)
3,400,533,000
Net sales (USD)
21,565,629
Free-Float
75.13%
Free-Float capitalization (TWD)
14,213,320,823
Free-Float capitalization (USD)
90,138,574
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
24.91
Moving average 20 days
24.85
Moving average 50 days
24.81
Moving average 100 days
25.65
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-0.16%
Price spread / (MMA100)
+3.22%
RSI 9 days
46.57
RSI 14 days
47.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.20% | -0.20% | -16.89% | -16.81% | 120M | |
| +0.72% | +1.68% | -11.93% | +53.55% | 139B | |
| +2.30% | +4.74% | +179.93% | +166.94% | 64.99B | |
| -0.47% | -1.39% | +178.36% | +111.60% | 26.47B | |
| -1.25% | -7.18% | +156.25% | +178.45% | 24.71B | |
| -1.13% | -0.76% | -19.74% | +147.29% | 8.43B | |
| +3.49% | +1.65% | +60.00% | +943.48% | 6.96B | |
| -1.29% | +6.28% | +68.74% | +477.05% | 5.73B | |
| -2.70% | -4.00% | +17.51% | +58.08% | 5.49B | |
| +1.06% | -4.24% | -69.06% | - | 5.42B | |
| Average | +0.05% | -0.14% | +54.32% | +235.52% | 28.73B | |
| Weighted average by Cap. | +0.71% | +0.84% | +66.07% | +129.54% |
Historical Quotes: Top Union Electronics Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 24.75 |  | 24.95 |
| 1 month | 24.4 | | 25.2 |
| Current year | 23.45 | | 32 |
| 1 year | 23.45 | | 32 |
| 3 years | 23.45 | | 33.41 |
| 5 years | 14.13 | | 40.17 |
| 10 years | 7.28 | | 40.17 |
Monthly variations
Annual variations
| 2026 | -13.79% | ||
| 2025 | -5.17% | ||
| 2024 | +4.26% | ||
| 2023 | +53.09% | ||
| 2022 | -11.78% | ||
| 2021 | +49.49% | ||
| 2020 | -5.66% | ||
| 2019 | +1.57% | ||
| 2018 | +65.93% | ||
| 2017 | +15.38% | ||
| 2016 | -4.27% | ||
| 2015 | +19.77% | ||
| 2014 | +26.84% | ||
| 2013 | +4.41% | ||
| 2012 | +18.31% | ||
| 2011 | -43.24% | ||
| 2010 | +43.48% | ||
| 2009 | +137.93% | ||
| 2008 | -72.42% | ||
| 2007 | +19.68% | ||
| 2006 | +82.82% | ||
| 2005 | -40.99% | ||
| 2004 | -15.32% |
- Stock Market
- Stocks
- 6266 Stock
- Quotes Top Union Electronics Corp.
Select your edition
All financial news and data tailored to specific country editions
