|
End-of-day quote
Taipei Exchange
12/08/2026
|
5-day change | 1st Jan Change | ||
| 23.80 TWD | -1.24% |
|
-3.25% | +428.89% |
| 04-14 | TPIsoftware Corporation Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 14/08/25 | TPIsoftware Corporation Reports Earnings Results for the Half Year Ended June 30, 2025 | CI |
Stock exchange
Taipei Exchange
7781 23.80 NT$
-1.24%
12.31M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7781 | 23.80TWD | -1.24% | 12.31M NT$ |
Quotes 5-day view: TPIsoftware Corporation
End-of-day quote Taipei Exchange| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | NT$25.35 | NT$24.55 | NT$24.65 | NT$24.10 | NT$23.80 |
| Volume | 741,491 | 764,436 | 435,525 | 683,748 | 517,257 |
| Change | -2.31% | -3.16% | +0.41% | -2.23% | -1.24% |
| Opening | NT$25.95 | NT$25.50 | NT$24.55 | NT$25.00 | NT$24.90 |
| High | NT$25.95 | NT$25.50 | NT$25.25 | NT$25.00 | NT$24.90 |
| Low | NT$24.85 | NT$24.00 | NT$24.40 | NT$23.90 | NT$23.90 |
Performance
| 1 day | -1.24% | ||
| 1 week | -3.25% | ||
| Current month | -5.56% | ||
| 1 month | -13.45% | ||
| 3 months | -25.16% | ||
| 6 months | +28.65% | ||
| Current year | +428.89% | ||
| 1 year | +367.58% |
Volumes
marketsDaily volume
517,257
Avg. Volume 20 sessions
1,376,131
Avg. Volume 20 sessions TWD
32,751,917.8
Avg. Volume 20 sessions USD
1,016,226.51
Record volume 1
81,674,630
Record volume 2
38,425,190
Record volume 3
35,329,160
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
13,446,855,533
Market Cap (USD)
416,969,690
Net sales ()
719,128,000
Net sales (USD)
22,299,234
Free-Float
77.3 %
Free-Float capitalization (TWD)
11,172,996,811
Free-Float capitalization (USD)
346,460,256
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
24.49
Moving average 20 days
24.77
Moving average 50 days
27.25
Moving average 100 days
28.86
Price spread / (MMA5)
+2.90%
Price spread / (MMA20)
+4.08%
Price spread / (MMA50)
+14.50%
Price spread / (MMA100)
+21.26%
RSI 9 days
40.94
RSI 14 days
41.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.24% | -3.25% | +367.58% | - | 417M | |
| +4.67% | +5.46% | -40.01% | +31.76% | 419B | |
| -2.62% | +3.96% | -24.16% | +38.40% | 241B | |
| -2.81% | +5.91% | -27.27% | +9.63% | 132B | |
| -6.38% | -4.41% | -35.77% | +11.36% | 49B | |
| -0.88% | -3.08% | -75.82% | +145.21% | 36.92B | |
| -0.78% | -5.71% | -21.95% | +17.53% | 22.42B | |
| -4.49% | -4.25% | -24.39% | +41.19% | 20.16B | |
| -2.15% | +7.97% | -16.72% | +108.01% | 14.71B | |
| -1.51% | -2.03% | -31.36% | +3.37% | 13.52B | |
| Average | -1.83% | +1.73% | +7.01% | +45.16% | 94.87B | |
| Weighted average by Cap. | +0.50% | +3.14% | -33.97% | +34.37% |
Historical Quotes: TPIsoftware Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 23.9 |  | 25.95 |
| 1 month | 20.2 | | 28.45 |
| Current year | 4.5 | | 40.4 |
| 1 year | 4.37 | | 40.4 |
| 3 years | 3.98 | | 40.4 |
| 5 years | 3.98 | | 40.4 |
| 10 years | 3.98 | | 40.4 |
Monthly variations
Annual variations
| 2026 | +428.89% | ||
| 2025 | -41.79% | ||
| 2024 | +0.39% |
- Stock Market
- Stocks
- 7781 Stock
- Quotes TPIsoftware Corporation
Select your edition
All financial news and data tailored to specific country editions
