|
Delayed
BURSA MALAYSIA
12:28:43 02/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 0.0150 MYR | 0.00% |
|
0.00% | - |
Stock exchange
BURSA MALAYSIA
0118 0.0150 RM
0.00%
33
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0118 | 0.0150MYR | 0.00% | 33 RM |
Quotes 5-day view: Trive Property Group
Delayed Quote BURSA MALAYSIA
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.0200 | MYR 0.0150 | MYR 0.0200 | MYR 0.0150 | MYR 0.0150 |
| Volume | 300 | 241,500 | 6,500,400 | 1,200 | 2,200 |
| Change | +33.33% | -25.00% | +33.33% | -25.00% | 0.00% |
| Opening | MYR 0.0150 | MYR 0.0150 | MYR 0.0200 | MYR 0.0150 | MYR 0.0150 |
| High | MYR 0.0200 | MYR 0.0150 | MYR 0.0250 | MYR 0.0150 | MYR 0.0150 |
| Low | MYR 0.0150 | MYR 0.0150 | MYR 0.0200 | MYR 0.0150 | MYR 0.0150 |
Performance
| Current month | -25.00% | ||
| 3 months | -25.00% | ||
| 1 year | -25.00% | ||
| 3 years | -75.00% | ||
| 5 years | -76.92% | ||
| 10 years | -99.18% |
Volumes
marketsDaily volume
2,200
Estimated daily volume
3,427
Avg. Volume 20 sessions
740,580
Daily volume ratio
0
Avg. Volume 20 sessions MYR
11,108.7
Avg. Volume 20 sessions USD
2,722.05
Record volume 1
277,341,700
Record volume 2
165,893,700
Record volume 3
136,805,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
21,465,578
Market Cap (USD)
5,253,574
Net sales ()
8,720,982
Net sales (USD)
2,134,409
Number of employees
8
Sales / Employee (MYR)
1,090,123
Sales / Employee (USD)
266,801
Free-Float
42.13%
Free-Float capitalization (MYR)
9,043,604
Free-Float capitalization (USD)
2,213,369
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.017
Moving average 20 days
0.0163
Moving average 50 days
0.0171
Moving average 100 days
0.0174
Price spread / (MMA5)
+13.33%
Price spread / (MMA20)
+8.67%
Price spread / (MMA50)
+14.00%
Price spread / (MMA100)
+16.00%
RSI 9 days
46.25
RSI 14 days
46.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -25.00% | -75.00% | 5.25M | |
| -1.31% | -1.06% | +17.48% | +100.43% | 235B | |
| +1.50% | -0.81% | -27.58% | +43.38% | 203B | |
| +0.21% | +0.97% | +19.50% | +86.39% | 185B | |
| +1.76% | -0.62% | +16.97% | +105.03% | 170B | |
| +0.79% | -0.26% | +118.71% | +487.06% | 155B | |
| +1.54% | +4.65% | +7.88% | +126.18% | 101B | |
| +1.94% | +3.14% | +56.55% | +217.82% | 97.45B | |
| +1.99% | +0.33% | +52.31% | +561.61% | 94.75B | |
| +2.10% | +4.41% | +39.38% | +185.23% | 91.93B | |
| Average | +0.96% | +0.30% | +27.62% | +183.81% | 133.36B | |
| Weighted average by Cap. | +0.95% | -0.20% | +28.69% | +184.39% |
Historical Quotes: Trive Property Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6.YGs6yzI88h62r_eb21sw_J1GRu0gzk0p6ho20MpbfCA.GDR5ngRTnHPe9o_UgS1ZjM80CKZ4tB5c0nFXtJAtHQ0CWkKhRA-IKoL6vg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:28:43 | 0.0150 | 1,200 | 2,200 |
Price Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.02 | | 0.02 |
| Current year | 0.01 | | 0.02 |
| 1 year | 0.01 | | 0.02 |
| 3 years | 0 | | 0.08 |
| 5 years | 0 | | 0.16 |
| 10 years | 0 | | 5.89 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -57.14% | ||
| 2024 | -56.25% | ||
| 2023 | +14.29% | ||
| 2022 | +133.33% | ||
| 2021 | -86.67% | ||
| 2020 | -10.00% | ||
| 2019 | -33.33% | ||
| 2018 | -66.67% | ||
| 2017 | -41.67% | ||
| 2016 | +80.00% | ||
| 2015 | -9.09% | ||
| 2014 | 0.00% | ||
| 2013 | -26.67% | ||
| 2012 | -51.61% | ||
| 2011 | -45.61% | ||
| 2010 | -32.14% | ||
| 2009 | -32.62% | ||
| 2008 | -20.09% | ||
| 2007 | +80.00% | ||
| 2006 | +348.28% |
- Stock Market
- Stocks
- 0118 Stock
- Quotes Trive Property Group
Select your edition
All financial news and data tailored to specific country editions
