|
Market Closed -
BURSA MALAYSIA
16:57:06 02/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 1.210 MYR | -3.20% |
|
-11.68% | -0.82% |
| 09-25 | TSH Resources Unit to Pay IDR184 Billion Fine | MT |
| 09-14 | TSH Resources Reports August Production Figures | MT |
Stock exchange
BURSA MALAYSIA
9059 1.210 RM
-3.20%
4.03M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9059 | 1.210MYR | -3.20% | 4.03M RM | ||
Singapore S.E.
| TSH | 0.4650MYR | -.--% | 325.5 RM | |
|
Singapore S.E.
| TSH | 0.4650SGD | -.--% | 325.5 $ |
Quotes 5-day view: TSH Resources
Delayed Quote BURSA MALAYSIA
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 1.250 | MYR 1.260 | MYR 1.250 | MYR 1.250 | MYR 1.210 |
| Volume | 7,906,800 | 3,996,300 | 3,914,000 | 1,832,500 | 3,328,300 |
| Change | -8.76% | +0.80% | -0.79% | 0.00% | -3.20% |
| Opening | MYR 1.320 | MYR 1.240 | MYR 1.260 | MYR 1.250 | MYR 1.250 |
| High | MYR 1.320 | MYR 1.300 | MYR 1.300 | MYR 1.260 | MYR 1.250 |
| Low | MYR 1.240 | MYR 1.240 | MYR 1.250 | MYR 1.240 | MYR 1.200 |
Performance
| 1 day | -3.20% | ||
| 1 week | -11.68% | ||
| Current month | -3.20% | ||
| 1 month | -14.79% | ||
| 3 months | +6.14% | ||
| 6 months | -12.95% | ||
| Current year | -0.82% | ||
| 1 year | +3.42% | ||
| 3 years | +22.22% | ||
| 5 years | +7.08% | ||
| 10 years | -36.65% |
Volumes
marketsDaily volume
3,328,300
Estimated daily volume
3,328,300
Avg. Volume 20 sessions
2,537,186
Daily volume ratio
1.31
Avg. Volume 20 sessions MYR
3,069,995.06
Avg. Volume 20 sessions USD
751,620.75
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
1,486,563,176
Market Cap (USD)
363,881,031
Net sales (MYR)
1,062,174,000
Net sales (USD)
259,999,021
Number of employees
2,635
Sales / Employee (MYR)
403,102
Sales / Employee (USD)
98,671
Free-Float
38.82%
Free-Float capitalization (MYR)
583,059,469
Free-Float capitalization (USD)
142,721,335
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
1.244
Moving average 20 days
1.422
Moving average 50 days
1.312
Moving average 100 days
1.247
Price spread / (MMA5)
+2.81%
Price spread / (MMA20)
+17.48%
Price spread / (MMA50)
+8.43%
Price spread / (MMA100)
+3.05%
RSI 9 days
26.15
RSI 14 days
34.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.20% | -11.68% | +3.42% | +22.22% | 364M | |
| +0.38% | +4.87% | -19.91% | +12.03% | 38B | |
| +0.27% | +4.20% | -18.75% | -13.00% | 15.01B | |
| +1.94% | +2.19% | -34.14% | -7.18% | 10.29B | |
| -0.47% | -3.21% | -5.38% | +3.94% | 5.13B | |
| +0.44% | -.--% | -29.39% | -37.09% | 4.62B | |
| +1.18% | -1.93% | -16.10% | +315.24% | 4.48B | |
| -.--% | -.--% | -2.01% | +1.04% | 4.01B | |
| 0.00% | -2.99% | -10.78% | +7.26% | 3.47B | |
| Average | +0.06% | -2.06% | -14.78% | +33.83% | 9.49B | |
| Weighted average by Cap. | +0.49% | +0.96% | -19.55% | +17.42% |
Historical Quotes: TSH Resources
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
89591.pHWtcrX-QcP_vVd3i8q32-h3VbMMzo11GXBsm3u785I.4Sf6NuWyC7ay5T06567vmt4eBMJjluQqTzIAtizOxtTeE_5B3blwiM__JA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:57:06 | 1.210 | 3,700 | 3,328,300 |
| 16:57:06 | 1.210 | 600 | 3,324,600 |
| 16:50:31 | 1.210 | 100 | 3,324,000 |
| 16:50:01 | 1.210 | 100 | 3,323,900 |
| 16:50:01 | 1.210 | 300 | 3,323,800 |
| 16:50:01 | 1.210 | 900 | 3,323,500 |
| 16:50:01 | 1.210 | 400 | 3,322,600 |
| 16:50:01 | 1.210 | 1,600 | 3,322,200 |
| 16:50:01 | 1.210 | 6,000 | 3,320,600 |
Price Extremes
| 1 week | 1.2 |  | 1.32 |
| 1 month | 1.2 | | 1.56 |
| Current year | 1.07 | | 1.56 |
| 1 year | 1.07 | | 1.56 |
| 3 years | 0.94 | | 1.56 |
| 5 years | 0.9 | | 1.89 |
| 10 years | 0.56 | | 1.95 |
Monthly variations
Annual variations
| 2026 | -0.82% | ||
| 2025 | -2.40% | ||
| 2024 | +28.21% | ||
| 2023 | -8.88% | ||
| 2022 | -0.93% | ||
| 2021 | -6.09% | ||
| 2020 | -25.32% | ||
| 2019 | +55.56% | ||
| 2018 | -40.00% | ||
| 2017 | -11.29% | ||
| 2016 | -5.10% | ||
| 2015 | -15.15% | ||
| 2014 | +15.12% | ||
| 2013 | +38.71% | ||
| 2012 | +14.21% | ||
| 2011 | +34.75% | ||
| 2010 | +43.15% | ||
| 2009 | +45.93% | ||
| 2008 | -58.07% | ||
| 2007 | +107.74% | ||
| 2006 | +15.67% | ||
| 2005 | -33.00% | ||
| 2004 | +118.18% | ||
| 2003 | +26.73% | ||
| 2002 | +42.76% | ||
| 2001 | -19.15% | ||
| 2000 | -25.79% | ||
| 1999 | -20.17% | ||
| 1998 | +110.62% | ||
| 1997 | -83.62% | ||
| 1996 | +146.43% | ||
| 1995 | +12.00% | ||
| 1994 | +50.21% |
- Stock Market
- Stocks
- 9059 Stock
- Quotes TSH Resources
Select your edition
All financial news and data tailored to specific country editions
