|
Real-time
Euronext Paris
22:20:10 21/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 102.95 EUR | -0.10% |
|
-0.53% | +10.99% |
Stock exchange
Euronext Paris
URW 102.95 €
-0.10%
5.7M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| URW | 102.95EUR | -0.10% | 5.7M € | ||
CBOE
| URW | 102.95EUR | +0.24% | 7.15M € | |
|
CBOE
| 0YO9 | 102.65EUR | +0.51% | 131K € | |
|
Deutsche Boerse AG
| 1BR1 | 103.00EUR | +0.39% | 20.6K € | |
|
Tradegate
| 1BR1 | 103.20EUR | +0.19% | 1.86K € | |
|
OTC Markets
| UNBLF | 120.07USD | +1.32% | 120.07 $ | |
|
Boerse Muenchen
| 1BR1 | 103.05EUR | +0.15% | 103.05 € | |
|
Wiener Boerse
| UL | 102.65EUR | +0.39% | 0 € | |
|
Borsa Italiana
| 4URW | 103.30EUR | -0.24% | 0 € | |
|
London S.E.
| 0YO9 | 102.92EUR | +0.15% | 0 € | |
|
Börse Stuttgart
| 1BR1 | 103.05EUR | +0.19% | 0 € | |
|
Xetra
| 1BR1 | 102.80EUR | +0.15% | 0 € | |
|
OTC Markets
| URMCY | 11.90USD | -8.25% | 30.1K $ |
Quotes 5-day view: Unibail-Rodamco-Westfield SE
Real-time Euronext Paris
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | €103.20 | €101.60 | €102.65 | €103.05 | €102.95 |
| Volume | 161,553 | 313,671 | 208,631 | 243,014 | 55,319 |
| Change | -0.29% | -1.55% | +1.03% | +0.39% | -0.10% |
| Opening | €103.15 | €102.70 | €101.30 | €102.85 | €103.15 |
| High | €103.25 | €103.10 | €102.75 | €103.30 | €103.30 |
| Low | €102.85 | €101.60 | €101.30 | €102.50 | €102.65 |
Performance
| 1 day | -0.10% | ||
| 1 week | -0.53% | ||
| Current month | -2.23% | ||
| 1 month | -0.82% | ||
| 3 months | +5.42% | ||
| 6 months | -1.67% | ||
| Current year | +10.99% | ||
| 1 year | +13.51% | ||
| 3 years | +120.92% | ||
| 5 years | +43.03% |
Volumes
marketsDaily volume
55,319
Estimated daily volume
64,252
Avg. Volume 20 sessions
190,141
Daily volume ratio
0.34
Avg. Volume 20 sessions
19,575,015.95
Avg. Volume 20 sessions USD
22,862,248.38
Record volume 1
7,270,180
Record volume 2
7,081,690
Record volume 3
6,621,756
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
14,887,902,563
Market Cap (USD)
17,388,346,838
Net sales (EUR)
2,328,200,000
Net sales (USD)
2,719,224,480
Number of employees
1,963
Sales / Employee (EUR)
1,186,042
Sales / Employee (USD)
1,385,239
Free-Float
71.25 %
Free-Float capitalization (EUR)
10,607,471,020
Free-Float capitalization (USD)
12,389,010,768
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
102.8
Moving average 20 days
104.22
Moving average 50 days
102.87
Moving average 100 days
101.75
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
+1.23%
Price spread / (MMA50)
-0.08%
Price spread / (MMA100)
-1.17%
STIM
RSI 9 days
40.45
RSI 14 days
44.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.10% | -0.53% | +13.51% | +120.92% | 17.39B | |
| -0.38% | +0.62% | +5.96% | +12.27% | 59.58B | |
| -0.18% | -0.50% | +50.46% | +37.47% | 17.67B | |
| +0.84% | -1.23% | +6.67% | +27.66% | 14.89B | |
| +0.62% | -0.10% | +9.86% | +66.01% | 12.91B | |
| -0.45% | -1.08% | +21.60% | +22.21% | 10.19B | |
| +0.04% | -3.03% | +10.09% | +81.20% | 10.18B | |
| +1.23% | +0.82% | -7.87% | -8.89% | 9.55B | |
| -1.29% | +8.21% | -32.71% | -54.41% | 9.22B | |
| -0.87% | -1.38% | +6.33% | +82.62% | 7.22B | |
| Average | -0.04% | -0.72% | +8.39% | +38.71% | 16.88B | |
| Weighted average by Cap. | -0.08% | -0.47% | +10.07% | +34.49% |
Historical Quotes: Unibail-Rodamco-Westfield SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0c3671979b9092c3.b8iYic0vRG7pZ_dtzWXzhkC8wRUrWCUpnk3Kd6kNEwE.LZ33wrpiB0OuU7E-qyOWxwPIt1huEkFu7QCdBcpJajFa8Nf_9Gk3V6cmxw
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:20:10 | 102.95 | 52 | 47,751 |
| 22:20:10 | 102.95 | 69 | 47,699 |
| 22:20:10 | 102.95 | 17 | 47,630 |
| 22:20:10 | 102.95 | 128 | 47,613 |
| 22:20:10 | 102.95 | 52 | 47,485 |
| 22:18:27 | 102.90 | 105 | 47,433 |
| 22:18:27 | 102.90 | 55 | 47,328 |
| 22:18:27 | 102.90 | 145 | 47,273 |
| 22:18:12 | 102.90 | 145 | 47,128 |
| 22:18:12 | 102.90 | 52 | 46,983 |
Course Extremes
| 1 week | 101.3 |  | 103.3 |
| 1 month | 101.3 | | 106.2 |
| Current year | 88.56 | | 106.65 |
| 1 year | 85.6 | | 106.65 |
| 3 years | 41.66 | | 106.65 |
| 5 years | 39.68 | | 106.65 |
| 10 years | 29.08 | | 195.5 |
Monthly variations
Annual variations
| 2026 | +11.09% | ||
| 2025 | +27.56% | ||
| 2024 | +8.67% | ||
| 2023 | +37.61% | ||
| 2022 | -21.08% | ||
| 2021 | -4.58% | ||
| 2020 | -54.08% | ||
| 2019 | +3.88% | ||
| 2018 | -29.64% |
- Stock Market
- Stocks
- URW Stock
- Quotes Unibail-Rodamco-Westfield SE
Select your edition
All financial news and data tailored to specific country editions
