|
Market Closed -
Euronext Paris
23:55:00 14/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 103.50 EUR | +0.10% |
|
-0.77% | +11.58% |
| 08-14 | Berenberg: Unibail-Rodamco-Westfield Earnings Acceleration 'Fully on Track'; Price Target Up | MT |
| 08-14 | Berenberg raises its target on Unibail-Rodamco-Westfield |  |
Stock exchange
Euronext Paris
URW 103.50 €
+0.10%
15.04M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| URW | 103.50EUR | +0.10% | 15.04M € | ||
CBOE
| URW | 103.30EUR | -0.19% | 2.96M € | |
|
Börse Stuttgart
| 1BR1 | 103.40EUR | -0.05% | 37.53K € | |
|
Tradegate
| 1BR1 | 103.70EUR | +0.05% | 1.66K € | |
|
Boerse Muenchen
| 1BR1 | 103.40EUR | -0.19% | 103.4 € | |
|
Wiener Boerse
| UL | 103.30EUR | -0.48% | 0 € | |
|
Deutsche Boerse AG
| 1BR1 | 103.25EUR | -0.43% | 0 € | |
|
CBOE
| 0YO9 | 103.52EUR | 0.00% | 0 € | |
|
Borsa Italiana
| 4URW | 103.30EUR | -0.24% | 0 € | |
|
London S.E.
| 0YO9 | 103.45EUR | -0.23% | 0 € | |
|
Xetra
| 1BR1 | 103.30EUR | -0.10% | 0 € | |
|
OTC Markets
| URMCY | 13.28USD | +16.19% | 36K $ |
Quotes 5-day view: Unibail-Rodamco-Westfield SE
Real-time Euronext Paris
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | €103.65 | €103.45 | €103.40 | €103.40 | €103.50 |
| Volume | 122,174 | 98,314 | 155,432 | 166,617 | 145,359 |
| Change | -0.62% | -0.19% | -0.05% | 0.00% | +0.10% |
| Opening | €104.10 | €103.30 | €103.75 | €103.85 | €103.20 |
| High | €104.20 | €103.75 | €104.05 | €104.15 | €103.50 |
| Low | €103.15 | €102.95 | €103.00 | €103.25 | €102.55 |
Performance
| 1 day | +0.10% | ||
| 1 week | -0.77% | ||
| Current month | -1.71% | ||
| 1 month | +0.34% | ||
| 3 months | +8.95% | ||
| 6 months | +4.06% | ||
| Current year | +11.58% | ||
| 1 year | +14.87% | ||
| 3 years | +111.10% | ||
| 5 years | +35.99% |
Volumes
marketsDaily volume
145,359
Estimated daily volume
145,359
Avg. Volume 20 sessions
182,982
Daily volume ratio
0.79
Avg. Volume 20 sessions
18,938,637
Avg. Volume 20 sessions USD
21,902,533.69
Record volume 1
7,270,180
Record volume 2
7,081,690
Record volume 3
6,621,756
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
14,952,915,238
Market Cap (USD)
17,312,626,187
Net sales (EUR)
2,328,200,000
Net sales (USD)
2,695,611,902
Number of employees
1,963
Sales / Employee (EUR)
1,186,042
Sales / Employee (USD)
1,373,210
Free-Float
71.25 %
Free-Float capitalization (EUR)
10,653,791,854
Free-Float capitalization (USD)
12,335,060,616
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
103.48
Moving average 20 days
104.48
Moving average 50 days
102.49
Moving average 100 days
101.39
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
+0.95%
Price spread / (MMA50)
-0.98%
Price spread / (MMA100)
-2.04%
RSI 9 days
40.62
RSI 14 days
47.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.10% | -0.77% | +14.87% | +111.10% | 17.31B | |
| -0.33% | +0.37% | +7.28% | +9.25% | 59.18B | |
| -0.70% | +0.13% | +50.27% | +31.76% | 17.61B | |
| -0.82% | -1.22% | +10.45% | +27.89% | 15.12B | |
| +0.05% | -2.12% | +11.68% | +63.25% | 12.89B | |
| -0.34% | -1.76% | +12.48% | +77.60% | 10.4B | |
| -0.42% | -0.25% | +26.15% | +19.28% | 10.29B | |
| 0.00% | -2.79% | -9.29% | -9.63% | 9.53B | |
| -0.58% | -3.22% | -36.73% | -58.70% | 8.39B | |
| -1.69% | -1.27% | +4.81% | +80.97% | 7.28B | |
| Average | -0.47% | -1.06% | +9.20% | +35.28% | 16.8B | |
| Weighted average by Cap. | -0.40% | -0.59% | +11.43% | +31.42% |
Historical Quotes: Unibail-Rodamco-Westfield SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
237e39465c775cce9f141c618ecf251b.vxhFSaSiVOUZU6uZKg95O1eLU9tEnfvz1cPVjh3oqw8.1X0EBOryE69rMPjoZ0xBDTniJbF9z7OKmYi8xCy9nUOPfTAO9c86gCsi7g
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:29:56 | 103.30 | 1 | 24,689 |
| 23:29:56 | 103.30 | 58 | 24,688 |
| 23:29:56 | 103.30 | 77 | 24,630 |
| 23:29:56 | 103.30 | 58 | 24,553 |
| 23:29:51 | 103.25 | 55 | 24,495 |
| 23:29:51 | 103.25 | 24 | 24,440 |
| 23:29:51 | 103.25 | 19 | 24,416 |
| 23:29:51 | 103.25 | 44 | 24,397 |
| 23:29:51 | 103.25 | 51 | 24,353 |
| 23:29:51 | 103.25 | 59 | 24,302 |
Course Extremes
| 1 week | 102.55 |  | 104.2 |
| 1 month | 102.55 | | 106.2 |
| Current year | 88.56 | | 106.65 |
| 1 year | 85.6 | | 106.65 |
| 3 years | 41.66 | | 106.65 |
| 5 years | 39.68 | | 106.65 |
| 10 years | 29.08 | | 195.5 |
Monthly variations
Annual variations
| 2026 | +11.58% | ||
| 2025 | +27.56% | ||
| 2024 | +8.67% | ||
| 2023 | +37.61% | ||
| 2022 | -21.08% | ||
| 2021 | -4.58% | ||
| 2020 | -54.08% | ||
| 2019 | +3.88% | ||
| 2018 | -29.64% |
- Stock Market
- Stocks
- URW Stock
- Quotes Unibail-Rodamco-Westfield SE
Select your edition
All financial news and data tailored to specific country editions
