|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 103.65 EUR | +0.10% |
|
+1.12% | +11.74% |
| 07-09 | Unibail-Rodamco-Westfield up, Berenberg confident on growth |  |
| 07-01 | Profit-Taking in Real Estate Stocks, Exane Reassessment | DP |
Quotes 5-day view: Unibail-Rodamco-Westfield SE
Real-time Euronext Paris
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | €102.20 | €102.55 | €103.15 | €103.55 | €103.65 |
| Volume | 131,472 | 138,811 | 235,242 | 136,828 | 178,920 |
| Change | -0.29% | +0.34% | +0.59% | +0.39% | +0.10% |
| Opening | €102.25 | €101.50 | €102.45 | €103.05 | €103.80 |
| High | €102.70 | €102.65 | €103.40 | €103.55 | €104.30 |
| Low | €101.95 | €100.85 | €101.50 | €102.15 | €103.10 |
Performance
| 1 day | +0.10% | ||
| 1 week | +1.12% | ||
| Current month | +1.17% | ||
| 1 month | +3.24% | ||
| 3 months | -2.72% | ||
| 6 months | +13.20% | ||
| Current year | +11.74% | ||
| 1 year | +29.40% | ||
| 3 years | +98.72% | ||
| 5 years | +42.55% |
Volumes
marketsDaily volume
178,920
Estimated daily volume
178,920
Avg. Volume 20 sessions
194,223
Daily volume ratio
0.92
Avg. Volume 20 sessions
20,131,213.95
Avg. Volume 20 sessions USD
23,024,069.39
Record volume 1
7,270,180
Record volume 2
7,081,690
Record volume 3
6,621,756
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
14,948,003,014
Market Cap (USD)
17,104,935,363
Net sales (EUR)
2,328,200,000
Net sales (USD)
2,664,149,216
Number of employees
1,963
Sales / Employee (EUR)
1,186,042
Sales / Employee (USD)
1,357,182
Free-Float
76.5 %
Free-Float capitalization (EUR)
11,367,667,292
Free-Float capitalization (USD)
13,007,972,642
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
103.02
Moving average 20 days
102.13
Moving average 50 days
100.13
Moving average 100 days
100.06
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-1.46%
Price spread / (MMA50)
-3.40%
Price spread / (MMA100)
-3.46%
RSI 9 days
61.47
RSI 14 days
59.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.10% | +1.12% | +29.40% | +98.72% | 17.1B | |
| -0.06% | +3.79% | +16.59% | +7.21% | 61.27B | |
| +1.52% | +4.18% | +37.47% | +22.36% | 16.34B | |
| +0.82% | +1.23% | +12.79% | +23.50% | 15.22B | |
| +1.61% | +4.54% | +16.32% | +58.61% | 12.38B | |
| +0.53% | +4.20% | +32.47% | +25.06% | 10.89B | |
| +0.54% | -0.13% | +30.02% | +83.85% | 10.65B | |
| +1.21% | -0.40% | -9.71% | -10.68% | 9.71B | |
| +0.16% | +4.89% | -36.34% | -57.25% | 8.75B | |
| -1.03% | +5.19% | +5.24% | +117.35% | 7.59B | |
| Average | +0.54% | +2.86% | +13.42% | +36.87% | 16.99B | |
| Weighted average by Cap. | +0.42% | +3.04% | +16.65% | +29.61% |
Historical Quotes: Unibail-Rodamco-Westfield SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
48af6c4.xjR2AS4pFnxCbXvSOb-HyfMTRqS0Yk0Oe0yZPuYcpDs.glAzeR1YVTgYASTma4v9uYRZLfbDERVRLzvzfbBZlHGZXjFZHnxnC3Y7Ig
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:37:18 | 103.65 | 400 | 76,570 |
| 23:29:01 | 103.60 | 104 | 76,170 |
| 23:29:01 | 103.60 | 65 | 76,066 |
| 23:29:01 | 103.60 | 91 | 76,001 |
| 23:29:01 | 103.60 | 12 | 75,910 |
| 23:28:55 | 103.60 | 12 | 75,898 |
| 23:28:55 | 103.60 | 248 | 75,886 |
| 23:28:55 | 103.60 | 36 | 75,638 |
| 23:28:55 | 103.60 | 64 | 75,602 |
| 23:28:55 | 103.60 | 60 | 75,538 |
Course Extremes
| 1 week | 100.85 |  | 104.3 |
| 1 month | 97.76 | | 104.3 |
| Current year | 88.56 | | 106.65 |
| 1 year | 80.76 | | 106.65 |
| 3 years | 41.66 | | 106.65 |
| 5 years | 39.68 | | 106.65 |
| 10 years | 29.08 | | 195.5 |
Monthly variations
Annual variations
| 2026 | +11.74% | ||
| 2025 | +27.56% | ||
| 2024 | +8.67% | ||
| 2023 | +37.61% | ||
| 2022 | -21.08% | ||
| 2021 | -4.58% | ||
| 2020 | -54.08% | ||
| 2019 | +3.88% | ||
| 2018 | -29.64% |
- Stock Market
- Stocks
- URW Stock
- Quotes Unibail-Rodamco-Westfield SE
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
