|
Market Closed -
Other stock markets
|
After hours 00:34:06 | |||
| 104.85 EUR | +0.14% |
|
104.98 | +0.12% |
| 07-09 | Unibail-Rodamco-Westfield up, Berenberg confident on growth |  |
| 07-01 | Profit-Taking in Real Estate Stocks, Exane Reassessment | DP |
Quotes 5-day view: Unibail-Rodamco-Westfield SE
Real-time Euronext Paris
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | €104.25 | €103.80 | €104.60 | €104.70 | €104.85 |
| Volume | 245,760 | 180,401 | 257,475 | 226,624 | 173,909 |
| Change | +0.58% | -0.43% | +0.77% | +0.10% | +0.14% |
| Opening | €103.00 | €104.00 | €103.85 | €104.95 | €104.50 |
| High | €104.70 | €104.30 | €105.25 | €105.05 | €104.90 |
| Low | €102.90 | €103.10 | €103.35 | €104.10 | €103.75 |
Performance
| 1 day | +0.14% | ||
| 1 week | +1.16% | ||
| Current month | +2.34% | ||
| 1 month | +2.64% | ||
| 3 months | +0.87% | ||
| 6 months | +14.19% | ||
| Current year | +13.03% | ||
| 1 year | +27.12% | ||
| 3 years | +99.49% | ||
| 5 years | +41.65% |
Volumes
marketsDaily volume
173,909
Estimated daily volume
173,909
Avg. Volume 20 sessions
191,894
Daily volume ratio
0.91
Avg. Volume 20 sessions
20,120,085.9
Avg. Volume 20 sessions USD
22,907,120.2
Record volume 1
7,270,180
Record volume 2
7,081,690
Record volume 3
6,621,756
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
15,078,828,124
Market Cap (USD)
17,168,197,796
Net sales (EUR)
2,328,200,000
Net sales (USD)
2,650,802,687
Number of employees
1,963
Sales / Employee (EUR)
1,186,042
Sales / Employee (USD)
1,350,383
Free-Float
71.77 %
Free-Float capitalization (EUR)
10,757,340,438
Free-Float capitalization (USD)
12,247,911,235
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
104.2
Moving average 20 days
102.84
Moving average 50 days
100.36
Moving average 100 days
100.06
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-1.91%
Price spread / (MMA50)
-4.29%
Price spread / (MMA100)
-4.57%
STIM
RSI 9 days
66.06
RSI 14 days
62.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.14% | +1.16% | +27.12% | +99.49% | 17.17B | |
| +0.77% | -0.78% | +12.38% | +2.89% | 60.35B | |
| +2.71% | +9.09% | +48.92% | +25.35% | 17.16B | |
| -1.61% | -0.41% | +9.91% | +22.61% | 15.26B | |
| +0.89% | +2.28% | +15.83% | +61.34% | 12.47B | |
| +0.45% | -0.68% | +32.15% | +21.33% | 10.78B | |
| +0.79% | +2.06% | +29.23% | +81.86% | 10.71B | |
| -1.19% | +0.40% | -11.07% | -11.39% | 9.73B | |
| +1.41% | +1.08% | -38.14% | -58.77% | 8.73B | |
| +3.05% | -0.51% | +1.48% | +92.40% | 7.34B | |
| Average | +0.79% | +1.02% | +12.78% | +33.71% | 16.97B | |
| Weighted average by Cap. | +0.75% | +0.67% | +15.50% | +27.03% |
Historical Quotes: Unibail-Rodamco-Westfield SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
40caa101806343a4de1c524a43addf4.nhG57b7X7TIRzA7ct1hdCkwIklE3QYs0X1g9CONr_04.9FSPl8uz23dTmFrxzjMCWg9r0TUDF_lFLitoXoAdtiTbQo6ZyOSISCCePg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:29:51 | 104.70 | 5 | 70,362 |
| 23:29:41 | 104.75 | 24 | 70,357 |
| 23:29:35 | 104.70 | 54 | 70,333 |
| 23:29:35 | 104.70 | 56 | 70,279 |
| 23:29:35 | 104.70 | 150 | 70,223 |
| 23:29:35 | 104.70 | 35 | 70,073 |
| 23:29:34 | 104.70 | 13 | 70,038 |
| 23:29:34 | 104.70 | 205 | 70,025 |
| 23:29:34 | 104.70 | 86 | 69,820 |
| 23:29:34 | 104.70 | 91 | 69,734 |
Course Extremes
| 1 week | 102.9 |  | 105.25 |
| 1 month | 100.4 | | 105.25 |
| Current year | 88.56 | | 106.65 |
| 1 year | 81.44 | | 106.65 |
| 3 years | 41.66 | | 106.65 |
| 5 years | 39.68 | | 106.65 |
| 10 years | 29.08 | | 195.5 |
Monthly variations
Annual variations
| 2026 | +12.87% | ||
| 2025 | +27.56% | ||
| 2024 | +8.67% | ||
| 2023 | +37.61% | ||
| 2022 | -21.08% | ||
| 2021 | -4.58% | ||
| 2020 | -54.08% | ||
| 2019 | +3.88% | ||
| 2018 | -29.64% |
- Stock Market
- Stocks
- URW Stock
- Quotes Unibail-Rodamco-Westfield SE
Select your edition
All financial news and data tailored to specific country editions
