|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 104.30 EUR | +0.14% |
|
-0.19% | +12.44% |
| 08-03 | AlphaValue/Baader Europe Raises Unibail-Rodamco-Westfield's Price Target, Trims EPS Expectations | MT |
| 08-03 | Unibail-Rodamco-Westfield: Formally acknowledge one tranche of risk reduction |  |
Quotes 5-day view: Unibail-Rodamco-Westfield SE
Real-time Euronext Paris
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | €105.15 | €105.90 | €104.40 | €104.15 | €104.30 |
| Volume | 235,990 | 176,560 | 207,026 | 154,495 | 180,951 |
| Change | -0.14% | +0.71% | -1.42% | -0.24% | +0.14% |
| Opening | €105.55 | €104.80 | €105.75 | €104.80 | €103.90 |
| High | €106.20 | €105.90 | €105.75 | €105.40 | €104.65 |
| Low | €104.60 | €104.70 | €104.15 | €104.15 | €103.00 |
Performance
| 1 day | +0.14% | ||
| 1 week | -0.19% | ||
| Current month | -0.95% | ||
| 1 month | +1.71% | ||
| 3 months | -0.05% | ||
| 6 months | +8.58% | ||
| Current year | +12.44% | ||
| 1 year | +18.23% | ||
| 3 years | +107.03% | ||
| 5 years | +33.50% |
Volumes
marketsDaily volume
180,951
Estimated daily volume
180,951
Avg. Volume 20 sessions
209,265
Daily volume ratio
0.86
Avg. Volume 20 sessions
21,826,339.5
Avg. Volume 20 sessions USD
25,223,827.51
Record volume 1
7,270,180
Record volume 2
7,081,690
Record volume 3
6,621,756
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
14,998,273,112
Market Cap (USD)
17,339,044,060
Net sales (EUR)
2,328,200,000
Net sales (USD)
2,691,560,694
Number of employees
1,963
Sales / Employee (EUR)
1,186,042
Sales / Employee (USD)
1,371,147
Free-Float
71.25 %
Free-Float capitalization (EUR)
10,686,108,853
Free-Float capitalization (USD)
12,353,883,067
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
104.98
Moving average 20 days
104.19
Moving average 50 days
101.87
Moving average 100 days
100.9
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
-2.33%
Price spread / (MMA100)
-3.26%
RSI 9 days
49.71
RSI 14 days
53.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.14% | -0.19% | +18.23% | +107.03% | 17.34B | |
| +0.24% | -2.98% | +9.84% | +5.56% | 58.15B | |
| -0.25% | -0.72% | +46.55% | +28.56% | 17.51B | |
| -0.81% | -1.20% | +9.33% | +23.62% | 15.37B | |
| -0.65% | +0.41% | +13.18% | +65.25% | 13.19B | |
| -0.20% | -0.61% | +14.58% | +74.28% | 10.56B | |
| +0.66% | -4.35% | +27.38% | +14.77% | 10.25B | |
| -0.79% | -2.71% | -7.72% | -7.72% | 9.85B | |
| +2.60% | -5.24% | -32.65% | -58.81% | 8.45B | |
| +1.44% | -1.62% | +4.55% | +73.86% | 7.27B | |
| Average | +0.24% | -2.05% | +10.33% | +32.64% | 16.79B | |
| Weighted average by Cap. | +0.12% | -2.07% | +12.72% | +28.60% |
Historical Quotes: Unibail-Rodamco-Westfield SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d5b3c565f2676c8200ceda178b.eS7-cVQvE2jdrUs3hF1F1u0ZE_eoD50SKIx-cgnHzM0.CUW6CyVbRAGtmBtY_RwhsKcoSYP_UKRNfsItFku2prkLZMY7YnpgIJj-JA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:29:51 | 104.35 | 57 | 50,782 |
| 23:28:50 | 104.40 | 49 | 50,725 |
| 23:28:50 | 104.40 | 81 | 50,676 |
| 23:28:41 | 104.40 | 67 | 50,595 |
| 23:28:41 | 104.40 | 1 | 50,528 |
| 23:28:41 | 104.40 | 24 | 50,527 |
| 23:28:41 | 104.40 | 248 | 50,503 |
| 23:27:11 | 104.45 | 20 | 50,255 |
| 23:27:11 | 104.45 | 11 | 50,235 |
| 23:27:11 | 104.45 | 231 | 50,224 |
Course Extremes
| 1 week | 103 |  | 106.2 |
| 1 month | 100.4 | | 106.2 |
| Current year | 88.56 | | 106.65 |
| 1 year | 85.6 | | 106.65 |
| 3 years | 41.66 | | 106.65 |
| 5 years | 39.68 | | 106.65 |
| 10 years | 29.08 | | 195.5 |
Monthly variations
Annual variations
| 2026 | +12.44% | ||
| 2025 | +27.56% | ||
| 2024 | +8.67% | ||
| 2023 | +37.61% | ||
| 2022 | -21.08% | ||
| 2021 | -4.58% | ||
| 2020 | -54.08% | ||
| 2019 | +3.88% | ||
| 2018 | -29.64% |
- Stock Market
- Stocks
- URW Stock
- Quotes Unibail-Rodamco-Westfield SE
Select your edition
All financial news and data tailored to specific country editions
