|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 105.70 EUR | +0.38% |
|
+0.48% | +13.95% |
| 05:54pm | Unibail-Rodamco-Westfield: Formally acknowledge one tranche of risk reduction |  |
| 07-31 | Unibail-Rodamco-Westfield SE, H1 2026 Earnings Call, Jul 30, 2026 |
Quotes 5-day view: Unibail-Rodamco-Westfield SE
Real-time Euronext Paris
| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | |
|---|---|---|---|---|---|
| Last | €105.80 | €105.25 | €104.50 | €105.30 | €105.70 |
| Volume | 204,367 | 182,016 | 271,889 | 282,332 | 24,252 |
| Change | +0.57% | -0.52% | -0.71% | +0.77% | +0.38% |
| Opening | €105.80 | €105.75 | €104.50 | €105.50 | €105.55 |
| High | €105.85 | €105.95 | €106.10 | €106.15 | €106.20 |
| Low | €105.35 | €104.65 | €103.95 | €104.85 | €105.35 |
Performance
| 1 day | +0.38% | ||
| 1 week | +0.48% | ||
| Current month | +0.38% | ||
| 1 month | +2.47% | ||
| 3 months | +3.68% | ||
| 6 months | +12.04% | ||
| Current year | +13.95% | ||
| 1 year | +22.91% | ||
| 3 years | +112.80% | ||
| 5 years | +48.39% |
Volumes
marketsDaily volume
24,252
Estimated daily volume
55,037
Avg. Volume 20 sessions
200,484
Daily volume ratio
0.27
Avg. Volume 20 sessions
21,191,158.8
Avg. Volume 20 sessions USD
24,416,876.99
Record volume 1
7,270,180
Record volume 2
7,081,690
Record volume 3
6,621,756
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
15,212,965,938
Market Cap (USD)
17,500,248,404
Net sales (EUR)
2,328,200,000
Net sales (USD)
2,678,246,865
Number of employees
1,963
Sales / Employee (EUR)
1,186,042
Sales / Employee (USD)
1,364,364
Free-Float
71.77 %
Free-Float capitalization (EUR)
10,833,768,808
Free-Float capitalization (USD)
12,462,635,233
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
105.21
Moving average 20 days
103.63
Moving average 50 days
101.29
Moving average 100 days
100.51
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-1.96%
Price spread / (MMA50)
-4.17%
Price spread / (MMA100)
-4.91%
STIM
RSI 9 days
55.66
RSI 14 days
57.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.38% | +0.48% | +22.91% | +112.80% | 17.5B | |
| -0.87% | -2.64% | +12.90% | +5.80% | 59.56B | |
| -0.24% | -1.93% | +49.72% | +29.40% | 17.58B | |
| 0.00% | +2.05% | +11.16% | +23.88% | 15.43B | |
| +0.81% | +1.90% | +15.16% | +67.06% | 12.98B | |
| -.--% | -1.58% | +36.95% | +23.18% | 10.78B | |
| -1.49% | -3.01% | +19.29% | +76.04% | 10.73B | |
| -0.78% | +2.82% | -8.93% | -7.94% | 10B | |
| -1.98% | +1.00% | -32.31% | -57.90% | 8.97B | |
| -1.89% | -0.83% | +4.65% | +73.60% | 7.41B | |
| Average | -0.61% | +0.02% | +13.15% | +34.59% | 17.09B | |
| Weighted average by Cap. | -0.55% | -0.71% | +15.64% | +29.76% |
Historical Quotes: Unibail-Rodamco-Westfield SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
02e98023a785b6900c12b5.lVarNhcL2TDyubvHn1eRXXGzAYjDWdHVlbbRuPoDeCI.0TnPG2N_4ECn2OyY2g_hJyjyUr2RHJud-NG4-sJ1SBfdF-pgQV24R8XgzA
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:43:20 | 105.70 | 17 | 18,590 |
| 18:38:31 | 105.70 | 63 | 18,573 |
| 18:38:31 | 105.70 | 46 | 18,510 |
| 18:36:23 | 105.65 | 16 | 18,464 |
| 18:36:03 | 105.70 | 31 | 18,448 |
| 18:36:03 | 105.70 | 39 | 18,417 |
| 18:36:03 | 105.70 | 18 | 18,378 |
| 18:35:17 | 105.75 | 1 | 18,360 |
| 18:33:11 | 105.60 | 14 | 18,359 |
| 18:31:28 | 105.65 | 29 | 18,345 |
Course Extremes
| 1 week | 103.95 |  | 106.2 |
| 1 month | 100.4 | | 106.2 |
| Current year | 88.56 | | 106.65 |
| 1 year | 84.22 | | 106.65 |
| 3 years | 41.66 | | 106.65 |
| 5 years | 39.68 | | 106.65 |
| 10 years | 29.08 | | 195.5 |
Monthly variations
Annual variations
| 2026 | +13.52% | ||
| 2025 | +27.56% | ||
| 2024 | +8.67% | ||
| 2023 | +37.61% | ||
| 2022 | -21.08% | ||
| 2021 | -4.58% | ||
| 2020 | -54.08% | ||
| 2019 | +3.88% | ||
| 2018 | -29.64% |
- Stock Market
- Stocks
- URW Stock
- Quotes Unibail-Rodamco-Westfield SE
Select your edition
All financial news and data tailored to specific country editions
