|
Market Closed -
Dubai FM
18:37:28 21/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 0.5920 AED | -1.33% |
|
0.00% | -29.44% |
| 08-27 | Union Properties' Board Accepts CEO Resignation | MT |
| 07-24 | Union Properties Resumes Trading on Dubai Financial Market | MT |
Stock exchange
Quotes 5-day view: Union Properties
Delayed Quote Dubai FM
| 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | AED 0.5950 | AED 0.6000 | AED 0.5930 | AED 0.6000 | AED 0.5920 |
| Volume | 6,863,316 | 36,696,338 | 5,262,604 | 5,948,424 | 3,145,558 |
| Change | -0.50% | +0.84% | -1.17% | +1.18% | -1.33% |
| Opening | AED 0.6000 | AED 0.5950 | AED 0.5990 | AED 0.5900 | AED 0.6000 |
| High | AED 0.6080 | AED 0.6070 | AED 0.6010 | AED 0.6000 | AED 0.6000 |
| Low | AED 0.5950 | AED 0.5920 | AED 0.5900 | AED 0.5870 | AED 0.5910 |
Performance
| 1 day | -1.33% | ||
| Current month | +8.82% | ||
| 1 month | +3.14% | ||
| 3 months | -17.09% | ||
| 6 months | -22.11% | ||
| Current year | -29.44% | ||
| 1 year | -28.42% | ||
| 3 years | +46.90% | ||
| 5 years | +101.36% | ||
| 10 years | -14.41% |
Volumes
marketsDaily volume
3,145,558
Estimated daily volume
3,145,558
Avg. Volume 20 sessions
19,002,990
Daily volume ratio
0.17
Avg. Volume 20 sessions AED
11,249,770.08
Avg. Volume 20 sessions USD
3,062,907.4
Record volume 1
644,709,900
Record volume 2
539,762,834
Record volume 3
538,762,705
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AED)
2,573,724,079
Market Cap (USD)
700,695,347
Net sales (AED)
736,882,000
Net sales (USD)
200,615,829
Number of employees
9,110
Sales / Employee (AED)
80,887
Sales / Employee (USD)
22,021
Free-Float
91.37%
Free-Float capitalization (AED)
2,351,724,935
Free-Float capitalization (USD)
640,256,169
Average Daily Capital Traded
0.44%
Indicators
Moving average 5 days
0.5972
Moving average 20 days
0.5826
Moving average 50 days
0.599
Moving average 100 days
0.6517
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
-1.59%
Price spread / (MMA50)
+1.18%
Price spread / (MMA100)
+10.08%
STIM
RSI 9 days
52.34
RSI 14 days
51.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.33% | 0.00% | -28.42% | +46.90% | 701M | |
| +2.60% | +2.13% | +17.49% | +37.52% | 39.78B | |
| -0.69% | +5.87% | -17.86% | +54.07% | 27.96B | |
| -1.77% | +0.31% | +7.63% | +77.46% | 27.69B | |
| +1.89% | +0.07% | -7.54% | -9.80% | 26.03B | |
| -1.33% | -0.40% | -7.71% | +30.57% | 25.46B | |
| -1.82% | +2.17% | -26.80% | -63.40% | 20.9B | |
| -0.39% | -3.93% | +25.75% | +13.58% | 20.6B | |
| -2.06% | -0.78% | -1.09% | +57.64% | 18.75B | |
| +0.23% | +2.12% | +28.68% | +147.43% | 18.41B | |
| Average | -0.47% | +0.73% | -0.99% | +39.20% | 22.63B | |
| Weighted average by Cap. | -0.14% | +0.67% | +2.09% | +37.37% |
Historical Quotes: Union Properties
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d665efec9.SOK58DrtY5ajQPippNLnV1iaoxl9Q-SbX2yusS3bTxM.JbbswmyfDNHOCqua0KOEHiCrzUMtKbHhMgDs1WSBKkUAheO5bJsOxdUhtQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:55:52 | 0.5920 | 17,474 | 2,095,134 |
| 16:55:52 | 0.5920 | 32,526 | 2,077,660 |
| 16:55:52 | 0.5920 | 112,474 | 2,045,134 |
| 16:55:17 | 0.5930 | 14,541 | 1,932,660 |
| 16:55:17 | 0.5930 | 3,938 | 1,918,119 |
| 16:47:13 | 0.5930 | 8,432 | 1,914,181 |
| 16:43:41 | 0.5930 | 190,707 | 1,905,749 |
| 16:43:26 | 0.5930 | 50,000 | 1,715,042 |
| 16:43:24 | 0.5930 | 99,293 | 1,665,042 |
| 16:23:30 | 0.5920 | 7,221 | 1,565,749 |
Price Extremes
| 1 week | 0.59 |  | 0.61 |
| 1 month | 0.54 | | 0.63 |
| Current year | 0.53 | | 0.94 |
| 1 year | 0.53 | | 0.94 |
| 3 years | 0.27 | | 0.94 |
| 5 years | 0.2 | | 0.94 |
| 10 years | 0.15 | | 1.13 |
Monthly variations
Annual variations
| 2026 | -29.44% | ||
| 2025 | +104.14% | ||
| 2024 | +41.72% | ||
| 2023 | +5.07% | ||
| 2022 | -13.48% | ||
| 2021 | +13.93% | ||
| 2020 | +2.56% | ||
| 2019 | -32.09% | ||
| 2018 | -58.77% | ||
| 2017 | -6.81% | ||
| 2016 | +62.95% | ||
| 2015 | -35.61% | ||
| 2014 | +6.76% | ||
| 2013 | +201.27% | ||
| 2012 | +53.10% | ||
| 2011 | -29.32% | ||
| 2010 | -46.32% | ||
| 2009 | +3.89% | ||
| 2008 | -84.56% | ||
| 2007 | +113.04% | ||
| 2006 | -37.91% | ||
| 2005 | -1.86% | ||
| 2004 | +211.58% | ||
| 2003 | +14.19% | ||
| 2002 | -6.67% | ||
| 2001 | +23.29% | ||
| 2000 | -6.89% |
- Stock Market
- Stocks
- UPP Stock
- Quotes Union Properties
Select your edition
All financial news and data tailored to specific country editions
