Quotes United Internet AG Deutsche Boerse AG
Stocks
UTD
US9107211099
Integrated Telecommunications Services
|
Market Closed -
Deutsche Boerse AG
14:01:26 02/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 23.60 EUR | 0.00% |
|
-6.35% | -13.24% |
| 09-30 | Metzler sell recommendation drags Ionos lower | DP |
| 09-28 | United Internet AG : Goldman Sachs gives a Buy rating | ZD |
Stock exchange
Deutsche Boerse AG
UTD 23.60 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UTDI | 24.08EUR | -0.17% | 3.37M € | ||
CBOE
| UTDId | 24.00EUR | -0.33% | 1.91M € | |
|
Tradegate
| UTDI | 24.12EUR | -0.17% | 301K € | |
|
Boerse Muenchen
| UTDI | 24.12EUR | 0.00% | 13.34K € | |
|
Börse Stuttgart
| UTDI | 24.04EUR | -0.17% | 6.49K € | |
|
London S.E.
| 0GE4 | 24.11EUR | -0.17% | 96.44 € | |
|
Deutsche Boerse AG
| UTDI | 24.10EUR | -0.50% | 0 € | |
|
CBOE
| 0GE4 | 25.18EUR | 0.00% | 0 € | |
|
Swiss Exchange
| UTDI | 22.98CHF | -0.61% | 0 CHF | |
|
Wiener Boerse
| UTDI | 23.96EUR | -2.04% | 0 € | |
|
Borsa Italiana
| 1UTDI | 23.98EUR | -0.42% | 0 € | |
| UTD | 23.60EUR | 0.00% | 0 € | ||
|
OTC Markets
| UDIRY | 27.21USD | -17.79% | 2.72K $ |
Quotes 5-day view: United Internet AG
Delayed Quote Deutsche Boerse AG
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | €25.20 | €25.00 | €24.60 | €23.60 | €23.60 |
| Change | 0.00% | -0.79% | -1.60% | -4.07% | 0.00% |
Performance
| 1 week | -6.35% | ||
| Current month | -4.07% | ||
| 1 month | -11.28% | ||
| 3 months | +2.61% | ||
| 6 months | -11.94% | ||
| Current year | -13.24% | ||
| 1 year | -14.49% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,161,922,448
Market Cap (USD)
4,684,212,097
Net sales (EUR)
6,119,856,000
Net sales (USD)
6,887,851,435
Number of employees
10,360
Sales / Employee (EUR)
590,720
Sales / Employee (USD)
664,851
Free-Float
36.15%
Free-Float capitalization (EUR)
1,671,441,104
Free-Float capitalization (USD)
1,881,194,265
Indicators
Moving average 5 days
24.4
Moving average 20 days
26.23
Moving average 50 days
25.01
Moving average 100 days
24.8
Price spread / (MMA5)
+3.39%
Price spread / (MMA20)
+11.14%
Price spread / (MMA50)
+5.97%
Price spread / (MMA100)
+5.09%
STIM
RSI 9 days
18.29
RSI 14 days
30.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -6.35% | -14.49% | - | 4.68B | |
| 0.00% | -0.50% | -5.96% | +22.72% | 222B | |
| -0.13% | -2.46% | +5.15% | +45.59% | 191B | |
| +1.88% | -1.63% | -8.63% | +35.00% | 143B | |
| -0.94% | -3.66% | +7.75% | -3.28% | 87.71B | |
| +0.11% | -0.67% | -16.10% | +15.12% | 80.58B | |
| +1.95% | -0.77% | +0.52% | +27.45% | 63.93B | |
| +0.14% | -1.29% | -4.12% | +15.68% | 56.92B | |
| 0.00% | -1.16% | +1.43% | +79.75% | 54.26B | |
| 0.00% | -3.73% | +12.66% | +4.96% | 50.15B | |
| Average | +0.13% | -1.18% | -2.18% | +27.00% | 95.42B | |
| Weighted average by Cap. | +0.06% | -1.11% | -1.84% | +28.34% |
Historical Quotes: United Internet AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 23.6 |  | 25 |
| 1 month | 23.6 | | 27.4 |
| Current year | 22.6 | | 30 |
| 1 year | 22.6 | | 30 |
| 3 years | 15.1 | | 30 |
| 5 years | 15.1 | | 30 |
| 10 years | 15.1 | | 30 |
Monthly variations
Annual variations
| 2026 | -13.24% | ||
| 2025 | +80.13% |
- Stock Market
- Stocks
- UTDI Stock
- UTD Stock
- Quotes United Internet AG
Select your edition
All financial news and data tailored to specific country editions
