|
Market Closed -
NYSE
04:00:02 29/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 1,043.92 USD | -0.30% |
|
+1.36% | +28.99% |
| 09-16 | United Rentals, Inc. Presents at Morgan Stanley's 14th Annual Laguna Conference, Sep-15-2026 02:35 PM | |
| 09-11 | United Rentals Shares Fall After JPMorgan Downgrade | MT |
Stock exchange
NYSE
URI 1,043.92 $
-0.30%
472M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| URI | 1,043.92USD | -0.30% | 472M $ | ||
CBOE
| URI | 1,047.61USD | +2.02% | 11.26M $ | |
|
Mexican S.E.
| URI * | 18,100.18MXN | +2.28% | 17.48M $ | |
|
Tradegate
| UR3 | 919.00EUR | +0.09% | 5.51K € | |
|
London S.E.
| 0LIY | 1,046.97USD | -1.82% | 5.23K $ | |
|
Boerse Muenchen
| UR3 | 922.40EUR | +0.38% | 3.69K € | |
|
Xetra
| UR3 | 901.60EUR | +0.85% | 1.8K € | |
|
Deutsche Boerse AG
| UR3 | 909.60EUR | +0.22% | 0 € | |
|
Börse Stuttgart
| UR3 | 920.40EUR | +0.37% | 0 € | |
|
Berne S.E.
| UR3 | 860.52CHF | +1.26% | 0 CHF | |
|
Borsa Italiana
| 1URI | 899.80EUR | +0.63% | 0 € | |
|
Wiener Boerse
| URI | 910.80EUR | +0.93% | 0 € | |
| U1RI34 | 196.11BRL | -3.29% | 2.55K R$ |
Quotes 5-day view: United Rentals, Inc.
Delayed Quote NYSE
| 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | |
|---|---|---|---|---|---|
| Last | US$1,043.04 | US$1,031.99 | US$1,021.67 | US$1,047.06 | US$1,043.92 |
| Volume | 452,389 | 406,205 | 444,730 | 377,032 | 451,920 |
| Change | +1.27% | -1.06% | -1.00% | +2.49% | -0.30% |
| Opening | US$1,037.62 | US$1,041.90 | US$1,025.48 | US$1,017.71 | US$1,039.20 |
| High | US$1,055.29 | US$1,056.99 | US$1,028.54 | US$1,050.20 | US$1,053.47 |
| Low | US$1,032.86 | US$1,031.99 | US$1,006.20 | US$1,017.67 | US$1,032.15 |
Performance
| 1 day | -0.30% | ||
| 1 week | +1.36% | ||
| Current month | +0.57% | ||
| 1 month | +1.33% | ||
| 3 months | -6.93% | ||
| 6 months | +42.17% | ||
| Current year | +28.99% | ||
| 1 year | +10.20% | ||
| 3 years | +132.90% | ||
| 5 years | +187.72% | ||
| 10 years | +1,289.30% |
Volumes
marketsDaily volume
451,924
Estimated daily volume
451,924
Avg. Volume 20 sessions
444,620
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
464,147,710.4
Record volume 1
36,409,280
Record volume 2
19,701,140
Record volume 3
17,228,580
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
65,171,620,532
Net sales (USD)
16,099,000,000
Number of employees
28,500
Sales / Employee (USD)
564,877
Free-Float
53.72%
Free-Float capitalization (USD)
64,883,405,749
Average Daily Capital Traded
0.71%
Indicators
Moving average 5 days
1,034.74
Moving average 20 days
1,012.17
Moving average 50 days
1,066.31
Moving average 100 days
1,049.8
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
-3.04%
Price spread / (MMA50)
+2.15%
Price spread / (MMA100)
+0.56%
STIM
RSI 9 days
59.24
RSI 14 days
53.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.30% | +1.36% | +10.20% | +132.90% | 65.17B | |
| -0.23% | +2.80% | +12.63% | +22.55% | 30.76B | |
| -1.08% | -4.86% | +12.64% | +11.13% | 4.53B | |
| +4.96% | +0.22% | - | - | 4.4B | |
| -1.22% | -5.80% | +16.33% | +58.59% | 3.73B | |
| +1.44% | +2.77% | -3.06% | +13.26% | 2.77B | |
| -1.32% | -4.67% | -54.28% | -26.87% | 1.34B | |
| -2.04% | -2.40% | +47.15% | +101.45% | 1.19B | |
| -3.74% | -4.46% | +11.09% | +266.59% | 1.15B | |
| -0.84% | -3.97% | +3.82% | +26.91% | 827M | |
| Average | -0.44% | -0.70% | +6.28% | +67.39% | 11.59B | |
| Weighted average by Cap. | -0.17% | +2.15% | +10.43% | +90.38% |
Historical Quotes: United Rentals, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ac8c302cabaf86f1.TzOqx5v9nPUyvEHK-aEHk_lee5oRK5s38v8KlmOqpEA.dmrrrP2u2aVhhHeStulE2bQoC_1hH919i5pJxRr83jg2d-Ov36_pjwHSDA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 | 1,043.92 | 73,696 | 240,185 |
| 03:59:59 | 1,044.96 | 263 | 166,489 |
| 03:59:59 | 1,044.96 | 75 | 166,226 |
| 03:59:59 | 1,044.96 | 100 | 166,151 |
| 03:59:59 | 1,044.15 | 45 | 166,051 |
| 03:59:59 | 1,044.41 | 50 | 166,006 |
| 03:59:59 | 1,044.15 | 70 | 165,956 |
| 03:59:59 | 1,044.43 | 50 | 165,886 |
| 03:59:59 | 1,044.41 | 40 | 165,836 |
| 03:59:57 | 1,044.26 | 40 | 165,796 |
Price Extremes
| 1 week | 1,006.2 |  | 1,056.99 |
| 1 month | 967.58 | | 1,056.99 |
| Current year | 701.59 | | 1,179.18 |
| 1 year | 701.59 | | 1,179.18 |
| 3 years | 387.01 | | 1,179.18 |
| 5 years | 230.54 | | 1,179.18 |
| 10 years | 58.85 | | 1,179.18 |
Monthly variations
Annual variations
| 2026 | +28.99% | ||
| 2025 | +14.89% | ||
| 2024 | +22.85% | ||
| 2023 | +61.34% | ||
| 2022 | +6.96% | ||
| 2021 | +43.28% | ||
| 2020 | +39.06% | ||
| 2019 | +62.65% | ||
| 2018 | -40.36% | ||
| 2017 | +62.82% | ||
| 2016 | +45.55% | ||
| 2015 | -28.89% | ||
| 2014 | +30.87% | ||
| 2013 | +71.24% | ||
| 2012 | +54.04% | ||
| 2011 | +29.89% | ||
| 2010 | +131.91% | ||
| 2009 | +7.57% | ||
| 2008 | -50.33% | ||
| 2007 | -27.80% | ||
| 2006 | +8.72% | ||
| 2005 | +23.76% | ||
| 2004 | -1.87% | ||
| 2003 | +79.00% | ||
| 2002 | -52.60% | ||
| 2001 | +68.93% | ||
| 2000 | -21.53% | ||
| 1999 | -48.30% | ||
| 1998 | +71.52% | ||
| 1997 | +28.75% |
- Stock Market
- Stocks
- URI Stock
- Quotes United Rentals, Inc.
Select your edition
All financial news and data tailored to specific country editions
