|
Market Closed -
Other stock markets
|
After hours 08:00:00 | |||
| 1,139.51 USD | +5.15% |
|
1,143.36 | +0.34% |
| 06-25 | BofA Lifts Price Target on United Rentals to $1,195 From $1,020 | MT |
| 06-25 | KeyBanc Adjusts Price Target on United Rentals to $1,250 From $1,150, Maintains Overweight Rating | MT |
Quotes 5-day view: United Rentals, Inc.
Delayed Quote NYSE
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | US$1,092.68 | US$1,063.14 | US$1,083.72 | US$1,139.51 | US$1,139.51 |
| Volume | 444,061 | 447,042 | 503,988 | 759,707 | 759,707 |
| Change | +1.47% | -2.70% | +1.94% | +5.15% | +5.15% |
| Opening | US$1,077.00 | US$1,062.17 | US$1,073.76 | US$1,095.17 | US$1,095.17 |
| High | US$1,096.68 | US$1,075.33 | US$1,085.41 | US$1,143.69 | US$1,143.69 |
| Low | US$1,074.90 | US$1,055.70 | US$1,065.82 | US$1,090.63 | US$1,090.63 |
Performance
| 1 day | +5.15% | ||
| 1 week | +5.82% | ||
| Current month | +14.45% | ||
| 1 month | +21.40% | ||
| 3 months | +52.42% | ||
| 6 months | +38.16% | ||
| Current year | +40.80% | ||
| 1 year | +54.79% | ||
| 3 years | +181.79% | ||
| 5 years | +264.10% | ||
| 10 years | +1,620.02% |
Volumes
marketsDaily volume
759,707
Estimated daily volume
759,707
Avg. Volume 20 sessions
541,406
Daily volume ratio
1.4
Avg. Volume 20 sessions USD
616,937,551.06
Record volume 1
36,409,280
Record volume 2
19,701,140
Record volume 3
17,228,580
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
71,386,378,167
Net sales (USD)
16,099,000,000
Number of employees
28,500
Sales / Employee (USD)
564,877
Free-Float
54.07 %
Free-Float capitalization (USD)
71,067,830,426
Average Daily Capital Traded
0.86%
Indicators
Moving average 5 days
1,091.17
Moving average 20 days
1,053.52
Moving average 50 days
969.14
Moving average 100 days
888.11
Price spread / (MMA5)
-4.24%
Price spread / (MMA20)
-7.55%
Price spread / (MMA50)
-14.95%
Price spread / (MMA100)
-22.06%
STIM
RSI 9 days
59.38
RSI 14 days
61.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.15% | +5.82% | +54.79% | +181.79% | 71.39B | |
| +2.68% | -12.64% | +25.99% | +10.77% | 30.81B | |
| -11.70% | -25.19% | - | - | 4.97B | |
| +6.82% | -1.37% | +20.92% | +21.98% | 5.11B | |
| +4.27% | +1.38% | +29.79% | +109.52% | 4B | |
| +1.25% | +4.33% | +7.50% | +34.31% | 3.03B | |
| +2.89% | +7.79% | +59.98% | +455.47% | 1.57B | |
| -1.45% | -4.43% | -53.61% | -8.83% | 1.38B | |
| +2.44% | +2.25% | +71.38% | +147.95% | 1.13B | |
| -2.24% | -4.22% | +35.22% | +31.56% | 1.07B | |
| Average | +1.01% | -2.15% | +28.00% | +109.39% | 12.45B | |
| Weighted average by Cap. | +3.62% | +0.02% | +42.68% | +124.42% |
Historical Quotes: United Rentals, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f1726ff972e059.TaPpfZ1OwlO4se8J-VAexQDI_QhUaBmPZiUdcKbpH8k.Auu_M_UEsQXIiKB9oyVXqmj7sksXGS3fLBdZKs-HfJ4O4age1SmGHfTFiA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 | 1,139.51 | 164,449 | 498,563 |
| 04:00:00 | 1,141.16 | 40 | 334,114 |
| 04:00:00 | 1,141.15 | 160 | 334,074 |
| 03:59:59 | 1,141.07 | 80 | 333,914 |
| 03:59:59 | 1,140.59 | 345 | 333,834 |
| 03:59:59 | 1,141.07 | 40 | 333,489 |
| 03:59:59 | 1,141.07 | 40 | 333,449 |
| 03:59:59 | 1,141.07 | 40 | 333,409 |
| 03:59:58 | 1,139.74 | 66 | 333,369 |
| 03:59:58 | 1,139.83 | 187 | 333,303 |
Course Extremes
| 1 week | 1,055.7 |  | 1,143.69 |
| 1 month | 965 | | 1,143.69 |
| Current year | 701.59 | | 1,143.69 |
| 1 year | 701.59 | | 1,143.69 |
| 3 years | 387.01 | | 1,143.69 |
| 5 years | 230.54 | | 1,143.69 |
| 10 years | 58.85 | | 1,143.69 |
Monthly variations
Annual variations
| 2026 | +40.80% | ||
| 2025 | +14.89% | ||
| 2024 | +22.85% | ||
| 2023 | +61.34% | ||
| 2022 | +6.96% | ||
| 2021 | +43.28% | ||
| 2020 | +39.06% | ||
| 2019 | +62.65% | ||
| 2018 | -40.36% | ||
| 2017 | +62.82% | ||
| 2016 | +45.55% | ||
| 2015 | -28.89% | ||
| 2014 | +30.87% | ||
| 2013 | +71.24% | ||
| 2012 | +54.04% | ||
| 2011 | +29.89% | ||
| 2010 | +131.91% | ||
| 2009 | +7.57% | ||
| 2008 | -50.33% | ||
| 2007 | -27.80% | ||
| 2006 | +8.72% | ||
| 2005 | +23.76% | ||
| 2004 | -1.87% | ||
| 2003 | +79.00% | ||
| 2002 | -52.60% | ||
| 2001 | +68.93% | ||
| 2000 | -21.53% | ||
| 1999 | -48.30% | ||
| 1998 | +71.52% | ||
| 1997 | +28.75% |
- Stock Market
- Stocks
- URI Stock
- Quotes United Rentals, Inc.
Select your edition
All financial news and data tailored to specific country editions
