|
Market Closed -
NYSE
04:00:02 14/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 1,120.58 USD | -0.77% |
|
-3.62% | +38.46% |
Stock exchange
NYSE
URI 1,120.58 $
-0.77%
490M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| URI | 1,120.58USD | -0.77% | 490M $ | ||
CBOE
| URI | 1,120.36USD | -0.79% | 15.94M $ | |
|
Mexican S.E.
| URI * | 19,175.00MXN | -4.12% | 2.76M $ | |
|
London S.E.
| 0LIY | 1,066.33USD | +6.01% | 5.33K $ | |
|
Tradegate
| UR3 | 964.60EUR | -0.80% | 3.86K € | |
|
Deutsche Boerse AG
| UR3 | 964.80EUR | -1.41% | 0 € | |
|
Börse Stuttgart
| UR3 | 964.20EUR | -0.76% | 0 € | |
|
Boerse Muenchen
| UR3 | 974.10EUR | 0.00% | 0 € | |
|
Xetra
| UR3 | 969.40EUR | -1.20% | 0 € | |
|
Berne S.E.
| UR3 | 907.86CHF | -1.28% | 0 CHF | |
|
Borsa Italiana
| 1URI | 981.00EUR | -1.62% | 0 € | |
| U1RI34 | 208.94BRL | -0.50% | 626.82 R$ |
Quotes 5-day view: United Rentals, Inc.
Delayed Quote NYSE
| 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | |
|---|---|---|---|---|---|
| Last | US$1,162.84 | US$1,137.52 | US$1,143.59 | US$1,129.30 | US$1,120.58 |
| Volume | 355,272 | 510,716 | 289,388 | 367,811 | 437,412 |
| Change | +0.02% | -2.18% | +0.53% | -1.25% | -0.77% |
| Opening | US$1,165.00 | US$1,162.68 | US$1,139.00 | US$1,148.83 | US$1,131.39 |
| High | US$1,179.18 | US$1,164.50 | US$1,165.08 | US$1,152.53 | US$1,143.63 |
| Low | US$1,159.14 | US$1,134.40 | US$1,134.84 | US$1,125.54 | US$1,111.37 |
Performance
| 1 day | -0.77% | ||
| 1 week | -3.62% | ||
| Current month | +3.83% | ||
| 1 month | +3.25% | ||
| 3 months | +19.81% | ||
| 6 months | +28.87% | ||
| Current year | +38.46% | ||
| 1 year | +20.20% | ||
| 3 years | +129.53% | ||
| 5 years | +217.35% | ||
| 10 years | +1,329.86% |
Volumes
marketsDaily volume
437,412
Estimated daily volume
437,412
Avg. Volume 20 sessions
509,042
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
570,422,284.36
Record volume 1
36,409,280
Record volume 2
19,701,140
Record volume 3
17,228,580
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
69,747,688,323
Net sales (USD)
16,099,000,000
Number of employees
28,500
Sales / Employee (USD)
564,877
Free-Float
53.72 %
Free-Float capitalization (USD)
69,439,580,370
Average Daily Capital Traded
0.82%
Indicators
Moving average 5 days
1,138.77
Moving average 20 days
1,102.29
Moving average 50 days
1,089.66
Moving average 100 days
981.18
Price spread / (MMA5)
+1.62%
Price spread / (MMA20)
-1.63%
Price spread / (MMA50)
-2.76%
Price spread / (MMA100)
-12.44%
STIM
RSI 9 days
53.53
RSI 14 days
54.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.77% | -3.62% | +20.20% | +129.53% | 69.75B | |
| +0.92% | +0.38% | +15.40% | +9.34% | 33.27B | |
| +0.10% | +0.34% | +30.31% | +25.17% | 5.64B | |
| +3.53% | +6.41% | - | - | 5.4B | |
| -0.22% | -1.11% | +25.56% | +63.74% | 4.1B | |
| -0.05% | -1.04% | -1.16% | +20.01% | 2.94B | |
| -1.73% | +1.39% | -54.59% | -14.57% | 1.49B | |
| -4.56% | -14.83% | -3.54% | +255.74% | 1.15B | |
| +1.48% | +1.67% | +59.83% | +124.72% | 1.1B | |
| +1.46% | +0.67% | +10.24% | +24.35% | 776M | |
| Average | +0.02% | -0.96% | +11.36% | +70.89% | 12.56B | |
| Weighted average by Cap. | -0.08% | -1.69% | +18.15% | +85.15% |
Historical Quotes: United Rentals, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b2607b75f9bc8e1.Dkb7zEPc4YhofKxo-s_tN-ITSqxxhe65k38dOM5kXvY.VweT_Byfr-MgGfkmypmAY5REJNtEzZnO_x1FYfgjEKJsHsKDB4nV4SIK-Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 | 1,120.58 | 64,167 | 297,017 |
| 03:59:59 | 1,121.56 | 49 | 232,850 |
| 03:59:59 | 1,121.56 | 45 | 232,801 |
| 03:59:59 | 1,121.55 | 100 | 232,756 |
| 03:59:59 | 1,120.75 | 62 | 232,656 |
| 03:59:59 | 1,120.75 | 40 | 232,594 |
| 03:59:59 | 1,120.62 | 67 | 232,554 |
| 03:59:59 | 1,120.62 | 95 | 232,487 |
| 03:59:56 | 1,121.36 | 40 | 232,392 |
| 03:59:56 | 1,120.89 | 40 | 232,352 |
Course Extremes
| 1 week | 1,111.37 |  | 1,165.08 |
| 1 month | 994.86 | | 1,179.18 |
| Current year | 701.59 | | 1,179.18 |
| 1 year | 701.59 | | 1,179.18 |
| 3 years | 387.01 | | 1,179.18 |
| 5 years | 230.54 | | 1,179.18 |
| 10 years | 58.85 | | 1,179.18 |
Monthly variations
Annual variations
| 2026 | +38.46% | ||
| 2025 | +14.89% | ||
| 2024 | +22.85% | ||
| 2023 | +61.34% | ||
| 2022 | +6.96% | ||
| 2021 | +43.28% | ||
| 2020 | +39.06% | ||
| 2019 | +62.65% | ||
| 2018 | -40.36% | ||
| 2017 | +62.82% | ||
| 2016 | +45.55% | ||
| 2015 | -28.89% | ||
| 2014 | +30.87% | ||
| 2013 | +71.24% | ||
| 2012 | +54.04% | ||
| 2011 | +29.89% | ||
| 2010 | +131.91% | ||
| 2009 | +7.57% | ||
| 2008 | -50.33% | ||
| 2007 | -27.80% | ||
| 2006 | +8.72% | ||
| 2005 | +23.76% | ||
| 2004 | -1.87% | ||
| 2003 | +79.00% | ||
| 2002 | -52.60% | ||
| 2001 | +68.93% | ||
| 2000 | -21.53% | ||
| 1999 | -48.30% | ||
| 1998 | +71.52% | ||
| 1997 | +28.75% |
- Stock Market
- Stocks
- URI Stock
- Quotes United Rentals, Inc.
Select your edition
All financial news and data tailored to specific country editions
