|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,121.66 USD | -1.57% |
|
+4.17% | +38.59% |
| 06-25 | BofA Lifts Price Target on United Rentals to $1,195 From $1,020 | MT |
| 06-25 | KeyBanc Adjusts Price Target on United Rentals to $1,250 From $1,150, Maintains Overweight Rating | MT |
Quotes 5-day view: United Rentals, Inc.
Delayed Quote NYSE
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | US$1,092.68 | US$1,063.14 | US$1,083.72 | US$1,139.51 | US$1,121.66 |
| Volume | 444,061 | 447,042 | 503,988 | 759,707 | 959,722 |
| Change | +1.47% | -2.70% | +1.94% | +5.15% | -1.57% |
| Opening | US$1,077.00 | US$1,062.17 | US$1,073.76 | US$1,095.17 | US$1,137.14 |
| High | US$1,096.68 | US$1,075.33 | US$1,085.41 | US$1,143.69 | US$1,142.74 |
| Low | US$1,074.90 | US$1,055.70 | US$1,065.82 | US$1,090.63 | US$1,114.71 |
Performance
| 1 day | -1.57% | ||
| 1 week | +4.17% | ||
| Current month | +12.65% | ||
| 1 month | +16.49% | ||
| 3 months | +51.12% | ||
| 6 months | +35.48% | ||
| Current year | +38.59% | ||
| 1 year | +51.15% | ||
| 3 years | +171.73% | ||
| 5 years | +258.39% | ||
| 10 years | +1,593.07% |
Volumes
marketsDaily volume
959,722
Estimated daily volume
959,722
Avg. Volume 20 sessions
554,141
Daily volume ratio
1.73
Avg. Volume 20 sessions USD
621,557,794.06
Record volume 1
36,409,280
Record volume 2
19,701,140
Record volume 3
17,228,580
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
70,268,137,124
Net sales (USD)
16,099,000,000
Number of employees
28,500
Sales / Employee (USD)
564,877
Free-Float
54.07 %
Free-Float capitalization (USD)
69,954,579,314
Average Daily Capital Traded
0.88%
Indicators
Moving average 5 days
1,100.14
Moving average 20 days
1,061.08
Moving average 50 days
976.51
Moving average 100 days
891.54
Price spread / (MMA5)
-1.92%
Price spread / (MMA20)
-5.40%
Price spread / (MMA50)
-12.94%
Price spread / (MMA100)
-20.52%
RSI 9 days
70.22
RSI 14 days
68.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.57% | +4.17% | +51.15% | +171.73% | 70.27B | |
| -1.48% | -13.93% | +19.47% | +9.14% | 30.35B | |
| +4.01% | -22.19% | - | - | 5.17B | |
| -1.14% | -2.49% | +16.57% | +19.64% | 5.05B | |
| -5.45% | -4.15% | +24.55% | +101.94% | 3.78B | |
| 0.00% | +4.33% | +5.73% | +33.44% | 3.03B | |
| +0.61% | +8.45% | +54.68% | +452.38% | 1.58B | |
| -4.42% | -8.65% | -58.61% | -14.02% | 1.32B | |
| +2.26% | +2.06% | +71.07% | +147.50% | 1.16B | |
| -4.02% | -8.07% | +31.07% | +30.62% | 1.03B | |
| Average | -1.12% | -4.50% | +23.96% | +105.82% | 12.27B | |
| Weighted average by Cap. | -1.36% | -2.20% | +38.30% | +117.62% |
Historical Quotes: United Rentals, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
10.4e4y3XccYfHeAPRegK8GDNf-FEiNwquE7xGZ7Zqtboc.hasAkERSEbftesMcweFSYOeWIA3vp5PejX742eD4PbSgn2qIHWUrmpBimw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 | 1,121.66 | 369,277 | 587,076 |
| 04:00:00 | 1,121.40 | 75 | 217,799 |
| 03:59:59 | 1,121.85 | 40 | 217,724 |
| 03:59:59 | 1,121.84 | 40 | 217,684 |
| 03:59:59 | 1,121.39 | 40 | 217,644 |
| 03:59:59 | 1,121.53 | 94 | 217,604 |
| 03:59:59 | 1,121.78 | 40 | 217,510 |
| 03:59:59 | 1,121.39 | 40 | 217,470 |
| 03:59:59 | 1,121.39 | 40 | 217,430 |
| 03:59:59 | 1,121.39 | 40 | 217,390 |
Course Extremes
| 1 week | 1,055.7 |  | 1,143.69 |
| 1 month | 967.12 | | 1,143.69 |
| Current year | 701.59 | | 1,143.69 |
| 1 year | 701.59 | | 1,143.69 |
| 3 years | 387.01 | | 1,143.69 |
| 5 years | 230.54 | | 1,143.69 |
| 10 years | 58.85 | | 1,143.69 |
Monthly variations
Annual variations
| 2026 | +38.59% | ||
| 2025 | +14.89% | ||
| 2024 | +22.85% | ||
| 2023 | +61.34% | ||
| 2022 | +6.96% | ||
| 2021 | +43.28% | ||
| 2020 | +39.06% | ||
| 2019 | +62.65% | ||
| 2018 | -40.36% | ||
| 2017 | +62.82% | ||
| 2016 | +45.55% | ||
| 2015 | -28.89% | ||
| 2014 | +30.87% | ||
| 2013 | +71.24% | ||
| 2012 | +54.04% | ||
| 2011 | +29.89% | ||
| 2010 | +131.91% | ||
| 2009 | +7.57% | ||
| 2008 | -50.33% | ||
| 2007 | -27.80% | ||
| 2006 | +8.72% | ||
| 2005 | +23.76% | ||
| 2004 | -1.87% | ||
| 2003 | +79.00% | ||
| 2002 | -52.60% | ||
| 2001 | +68.93% | ||
| 2000 | -21.53% | ||
| 1999 | -48.30% | ||
| 1998 | +71.52% | ||
| 1997 | +28.75% |
- Stock Market
- Stocks
- URI Stock
- Quotes United Rentals, Inc.
Select your edition
All financial news and data tailored to specific country editions
