|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,070.54 USD | +0.70% |
|
+2.40% | +32.72% |
| 06-19 | WPP to Collaborate With AWS on Agentic AI, Market Approves |  |
| 06-10 | Raymond James Adjusts Price Target on United Rentals to $1,275 From $1,100, Maintains Outperform Rating | MT |
Quotes 5-day view: United Rentals, Inc.
Delayed Quote NYSE
| 17/06/2026 | 18/06/2026 | 22/06/2026 | 23/06/2026 | 25/06/2026 | |
|---|---|---|---|---|---|
| Last | US$1,048.97 | US$1,076.81 | US$1,092.68 | US$1,063.14 | US$1,074.10 |
| Volume | 433,302 | 846,539 | 444,061 | 447,042 | 107,924 |
| Change | -1.95% | +2.65% | +1.47% | -2.70% | +0.70% |
| Opening | US$1,070.13 | US$1,063.59 | US$1,077.00 | US$1,062.17 | US$1,073.76 |
| High | US$1,080.01 | US$1,091.90 | US$1,096.68 | US$1,075.33 | US$1,084.61 |
| Low | US$1,048.71 | US$1,063.59 | US$1,074.90 | US$1,055.70 | US$1,065.82 |
Performance
| 1 day | +0.81% | ||
| 1 week | +2.40% | ||
| Current month | +7.88% | ||
| 1 month | +11.55% | ||
| 3 months | +43.82% | ||
| 6 months | +30.23% | ||
| Current year | +32.72% | ||
| 1 year | +45.00% | ||
| 3 years | +160.21% | ||
| 5 years | +239.05% | ||
| 10 years | +1,521.28% |
Volumes
marketsDaily volume
107,924
Estimated daily volume
201,373
Avg. Volume 20 sessions
557,910
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
597,267,760.95
Record volume 1
36,409,280
Record volume 2
19,701,140
Record volume 3
17,228,580
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
66,602,060,608
Net sales (USD)
16,099,000,000
Number of employees
28,500
Sales / Employee (USD)
564,877
Free-Float
54.07 %
Free-Float capitalization (USD)
66,304,861,947
Average Daily Capital Traded
0.9%
Indicators
Moving average 5 days
1,074.46
Moving average 20 days
1,041.25
Moving average 50 days
957.23
Moving average 100 days
879.97
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
-2.74%
Price spread / (MMA50)
-10.58%
Price spread / (MMA100)
-17.80%
STIM
RSI 9 days
65.14
RSI 14 days
65.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.70% | +2.40% | +45.00% | +160.21% | 66.6B | |
| -4.65% | -11.77% | +19.49% | +5.94% | 30.9B | |
| -7.27% | -4.20% | - | - | 6.03B | |
| -0.96% | -1.45% | +11.16% | +13.09% | 4.78B | |
| -2.76% | -3.65% | +34.39% | +100.95% | 3.95B | |
| +1.80% | +7.39% | +5.27% | +32.20% | 2.94B | |
| +5.69% | +15.43% | +54.61% | +451.10% | 1.48B | |
| -0.82% | -5.86% | -50.26% | -7.49% | 1.41B | |
| -0.92% | -3.68% | +40.75% | +34.57% | 1.11B | |
| +0.77% | -3.84% | +70.50% | +137.79% | 1.11B | |
| Average | -0.82% | -0.24% | +25.66% | +103.15% | 12.03B | |
| Weighted average by Cap. | -1.13% | -1.54% | +34.45% | +107.27% |
Historical Quotes: United Rentals, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8ff5aa199294e6794b.EZ9FDOLMpOLGx3zeK8rsFZEnCroJzJaN0yAUBol85gI.QtUfZJOF9tWXmBONcpOuZeBpffVrg_n-lXV_XuMyy2FZsgtZhqqRk6vzTA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:57:11 | 1,074.10 | 40 | 60,975 |
| 00:57:11 | 1,074.11 | 40 | 60,935 |
| 00:57:01 | 1,075.14 | 40 | 60,895 |
| 00:56:23 | 1,076.10 | 40 | 60,855 |
| 00:56:11 | 1,075.65 | 40 | 60,815 |
| 00:56:11 | 1,075.65 | 40 | 60,775 |
| 00:55:28 | 1,074.95 | 40 | 60,735 |
| 00:55:23 | 1,074.95 | 40 | 60,695 |
| 00:55:10 | 1,074.95 | 40 | 60,655 |
| 00:55:00 | 1,075.59 | 40 | 60,615 |
Course Extremes
| 1 week | 1,055.7 |  | 1,096.68 |
| 1 month | 936.2 | | 1,106.88 |
| Current year | 701.59 | | 1,106.88 |
| 1 year | 701.59 | | 1,106.88 |
| 3 years | 387.01 | | 1,106.88 |
| 5 years | 230.54 | | 1,106.88 |
| 10 years | 58.85 | | 1,106.88 |
Monthly variations
Annual variations
| 2026 | +31.36% | ||
| 2025 | +14.89% | ||
| 2024 | +22.85% | ||
| 2023 | +61.34% | ||
| 2022 | +6.96% | ||
| 2021 | +43.28% | ||
| 2020 | +39.06% | ||
| 2019 | +62.65% | ||
| 2018 | -40.36% | ||
| 2017 | +62.82% | ||
| 2016 | +45.55% | ||
| 2015 | -28.89% | ||
| 2014 | +30.87% | ||
| 2013 | +71.24% | ||
| 2012 | +54.04% | ||
| 2011 | +29.89% | ||
| 2010 | +131.91% | ||
| 2009 | +7.57% | ||
| 2008 | -50.33% | ||
| 2007 | -27.80% | ||
| 2006 | +8.72% | ||
| 2005 | +23.76% | ||
| 2004 | -1.87% | ||
| 2003 | +79.00% | ||
| 2002 | -52.60% | ||
| 2001 | +68.93% | ||
| 2000 | -21.53% | ||
| 1999 | -48.30% | ||
| 1998 | +71.52% | ||
| 1997 | +28.75% |
- Stock Market
- Stocks
- URI Stock
- Quotes United Rentals, Inc.
Select your edition
All financial news and data tailored to specific country editions
