|
Market Closed -
Nasdaq
04:00:00 29/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 5.270 USD | -1.50% |
|
-6.23% | +45.98% |
Stock exchange
Quotes 5-day view: Universal Electronics Inc.
Delayed Quote Nasdaq
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | US$5.070 | US$5.240 | US$5.260 | US$5.350 | US$5.270 |
| Volume | 62,405 | 106,144 | 49,797 | 16,025 | 9,028 |
| Change | -9.79% | +3.35% | +0.38% | +1.71% | -1.50% |
| Opening | US$5.550 | US$5.070 | US$5.240 | US$5.280 | US$5.350 |
| High | US$5.550 | US$5.260 | US$5.330 | US$5.450 | US$5.430 |
| Low | US$5.070 | US$4.880 | US$5.145 | US$5.200 | US$5.190 |
Performance
| 1 day | -1.50% | ||
| 1 week | -6.23% | ||
| Current month | +0.96% | ||
| 3 months | +14.57% | ||
| 6 months | +24.00% | ||
| Current year | +45.98% | ||
| 1 year | +26.68% | ||
| 3 years | -30.11% | ||
| 5 years | -87.21% | ||
| 10 years | -92.31% |
Volumes
marketsDaily volume
9,028
Estimated daily volume
9,028
Avg. Volume 20 sessions
61,066
Daily volume ratio
0.15
Avg. Volume 20 sessions USD
321,817.82
Record volume 1
6,411,801
Record volume 2
5,749,199
Record volume 3
3,117,564
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
68,935,081
Net sales (USD)
368,288,000
Number of employees
3,099
Sales / Employee (USD)
118,841
Free-Float
44.71%
Free-Float capitalization (USD)
63,205,499
Average Daily Capital Traded
0.47%
Indicators
Moving average 5 days
5.238
Moving average 20 days
5.36
Moving average 50 days
5.046
Moving average 100 days
4.822
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
+1.71%
Price spread / (MMA50)
-4.24%
Price spread / (MMA100)
-8.49%
STIM
RSI 9 days
51.91
RSI 14 days
52.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.50% | -6.23% | +26.68% | -30.11% | 68.94M | |
| -1.64% | -4.63% | -9.80% | +59.25% | 151B | |
| -3.17% | -0.97% | +95.41% | +154.98% | 54.53B | |
| +5.58% | +2.67% | +185.36% | +213.61% | 24.2B | |
| +2.67% | -2.06% | +81.48% | +59.15% | 20B | |
| +1.47% | -0.31% | -25.49% | +126.46% | 7.22B | |
| -2.35% | -0.34% | -65.68% | - | 6.1B | |
| -1.05% | +4.51% | +41.93% | +657.11% | 6.1B | |
| -2.69% | -4.88% | +63.55% | +445.16% | 5.06B | |
| -0.55% | -5.31% | +3.63% | +11.04% | 4.86B | |
| Average | -0.34% | -1.39% | +39.71% | +188.52% | 27.95B | |
| Weighted average by Cap. | -0.94% | +0.89% | +35.22% | +113.38% |
Historical Quotes: Universal Electronics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
15fb43ac9623a56389f5d617.lyDQDX9O9hJH948QgSzNHMVYgdSxwIYPygQB3E7nWJc.2RLhPx4NgnMBxupA912HULw82K3ap-hYv0JnmWOGPsXtWoE6EziFXhGQ_A
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 5.270 | 1,794 | 7,671 |
| 03:50:55 | 5.210 | 100 | 5,877 |
| 03:50:55 | 5.240 | 100 | 5,777 |
| 03:50:55 | 5.200 | 100 | 5,677 |
| 03:50:55 | 5.200 | 100 | 5,577 |
| 03:50:55 | 5.200 | 100 | 5,477 |
| 03:50:55 | 5.200 | 100 | 5,377 |
| 03:50:55 | 5.190 | 100 | 5,277 |
| 03:30:18 | 5.190 | 100 | 5,177 |
| 02:45:37 | 5.190 | 100 | 5,077 |
Price Extremes
| 1 week | 4.88 |  | 5.45 |
| 1 month | 4.86 | | 5.74 |
| Current year | 3.46 | | 5.99 |
| 1 year | 2.69 | | 5.99 |
| 3 years | 2.69 | | 14.2 |
| 5 years | 2.69 | | 43.92 |
| 10 years | 2.69 | | 74.85 |
Monthly variations
Annual variations
| 2026 | +45.98% | ||
| 2025 | -67.18% | ||
| 2024 | +17.15% | ||
| 2023 | -54.88% | ||
| 2022 | -48.93% | ||
| 2021 | -22.32% | ||
| 2020 | +0.38% | ||
| 2019 | +106.72% | ||
| 2018 | -46.50% | ||
| 2017 | -26.80% | ||
| 2016 | +25.71% | ||
| 2015 | -21.04% | ||
| 2014 | +70.64% | ||
| 2013 | +96.95% | ||
| 2012 | +14.70% | ||
| 2011 | -40.54% | ||
| 2010 | +22.18% | ||
| 2009 | +43.16% | ||
| 2008 | -51.50% | ||
| 2007 | +59.09% | ||
| 2006 | +22.00% | ||
| 2005 | -2.10% | ||
| 2004 | +38.15% | ||
| 2003 | +30.80% | ||
| 2002 | -43.41% | ||
| 2001 | +11.48% | ||
| 2000 | -32.88% | ||
| 1999 | +327.91% | ||
| 1998 | +7.50% | ||
| 1997 | +81.82% | ||
| 1996 | -26.67% | ||
| 1995 | +71.43% | ||
| 1994 | -77.85% | ||
| 1993 | +16.18% |
- Stock Market
- Stocks
- UEIC Stock
- Quotes Universal Electronics Inc.
Select your edition
All financial news and data tailored to specific country editions
