|
Market Closed -
OTC Markets
04:59:12 11/02/2026 HKT
|
5-day change | 1st Jan Change | ||
| 10.35 USD | -11.54% |
|
+6.70% | +13.74% |
Stock exchange
OTC Markets
UVRBY 10.35 $
-11.54%
1.04K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| URC | 62.10PHP | +0.16% | 48.39M ₱ |
Quotes 5-day view: Universal Robina Corporation
Real-time OTC Markets
| 07/08/2026 | |
|---|---|
| Last | US$10.15 |
| Volume | 1,575 |
| Change | - |
| Opening | US$10.15 |
| High | US$10.15 |
| Low | US$10.15 |
Performance
| 1 day | -11.54% | ||
| 1 week | +6.70% | ||
| Current month | +6.70% | ||
| 1 month | +6.70% | ||
| 3 months | -10.54% | ||
| Current year | +13.74% | ||
| 1 year | -40.52% | ||
| 3 years | -60.33% | ||
| 5 years | -64.35% | ||
| 10 years | -75.99% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
7
Daily volume ratio
14.29
Avg. Volume 20 sessions USD
72.45
Record volume 1
40,162
Record volume 2
31,397
Record volume 3
11,585
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,155,601,082
Net sales (PHP)
168,017,000,000
Net sales (USD)
2,738,663,407
Number of employees
13,801
Sales / Employee (PHP)
12,174,263
Sales / Employee (USD)
198,439
Free-Float
39.79 %
Free-Float capitalization (USD)
895,922,745
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
1.102
Moving average 50 days
0.441
Price spread / (MMA20)
-89.35%
Price spread / (MMA50)
-95.74%
RSI 9 days
44.46
RSI 14 days
46.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -11.54% | +6.70% | -40.52% | -60.33% | 2.16B | |
| -0.42% | -0.50% | +12.11% | -22.68% | 257B | |
| +2.17% | +1.24% | +2.15% | -14.11% | 81.08B | |
| -1.29% | -1.55% | -6.33% | +22.31% | 50.45B | |
| 0.00% | +0.06% | +143.32% | +509.71% | 45.99B | |
| +0.53% | +3.41% | +33.99% | -5.51% | 38.63B | |
| +1.03% | +1.69% | +3.37% | -16.75% | 37.4B | |
| -1.24% | +7.12% | +41.13% | +93.03% | 33.76B | |
| +0.21% | -2.58% | +37.72% | +37.00% | 30.25B | |
| +3.47% | +1.68% | -9.42% | -26.54% | 30.1B | |
| Average | -1.15% | +1.81% | +21.75% | +51.61% | 60.64B | |
| Weighted average by Cap. | -0.04% | +1.01% | +21.69% | +33.13% |
Historical Quotes: Universal Robina Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 10.15 |  | 10.35 |
| Current year | 8.5 | | 11.57 |
| 1 year | 8.5 | | 11.7 |
| 3 years | 8.5 | | 21 |
| 5 years | 8.5 | | 27.04 |
| 10 years | 8.5 | | 39.77 |
Monthly variations
Annual variations
| 2026 | +11.54% | ||
| 2025 | -41.21% | ||
| 2024 | -17.92% | ||
| 2023 | -26.50% | ||
| 2022 | -1.50% | ||
| 2021 | -16.21% | ||
| 2020 | -5.79% | ||
| 2019 | +28.86% | ||
| 2018 | -14.83% | ||
| 2017 | -22.44% | ||
| 2016 | -1.85% | ||
| 2015 | +2.65% | ||
| 2014 | +50.49% | ||
| 2013 | -13.96% |
- Stock Market
- Stocks
- URC Stock
- UVRBY Stock
- Quotes Universal Robina Corporation
Select your edition
All financial news and data tailored to specific country editions
