Quotes Vallourec

Stocks

VK

FR0013506730

Oil Related Services and Equipment

Market Closed - Euronext Paris Other stock markets 23:55:00 08/07/2026 HKT			5-day change	1st Jan Change
21.04 ^EUR	+3.24%		+5.09%	+34.10%

03:48pm	Jet2 regains altitude, Santander redraws the map
01:40pm	Vallourec Completes EUR100 Million Share Buyback Program	MT

Quotes 5-day view: Vallourec

Real-time Euronext Paris

Vallourec(VK) : Historical Chart (5-day)

	01/07/2026	02/07/2026	03/07/2026	06/07/2026	07/07/2026
Last	€20.02	€20.25	€20.56	€20.25	€20.38
Volume	1,021,852	770,030	422,605	459,411	658,787
Change	-2.29%	+1.15%	+1.53%	-1.51%	+0.64%
Opening	€20.26	€20.00	€20.40	€20.30	€20.20
High	€20.26	€20.32	€20.61	€20.48	€20.58
Low	€19.80	€19.85	€20.30	€20.22	€20.19

Performance

1 day	+3.24%
1 week	+5.09%
Current month	+2.68%
1 month	-13.59%
3 months	-4.15%
6 months	+26.94%
Current year	+34.10%
1 year	+26.82%
3 years	+95.72%
5 years	+183.56%
10 years	-83.36%

Volumes

markets

Daily volume

1,455,010

Estimated daily volume

1,455,010

Avg. Volume 20 sessions

873,747

Daily volume ratio

1.67

Avg. Volume 20 sessions

18,383,636.88

Avg. Volume 20 sessions USD

20,997,973.88

Record volume 1

8,038,491

Record volume 2

7,502,444

Record volume 3

5,581,952

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

4,689,000,638

Market Cap (USD)

5,346,027,406

Net sales (EUR)

3,809,000,000

Net sales (USD)

4,342,720,328

Number of employees

13,000

Sales / Employee (EUR)

293,000

Sales / Employee (USD)

334,055

Free-Float

78.09 %

Free-Float capitalization (EUR)

3,738,102,744

Free-Float capitalization (USD)

4,261,888,888

Average Daily Capital Traded

0.39%

Indicators

Moving average 5 days

20.29

Moving average 20 days

22.09

Moving average 50 days

23.69

Moving average 100 days

22.27

Price spread / (MMA5)

-3.56%

Price spread / (MMA20)

+5.01%

Price spread / (MMA50)

+12.60%

Price spread / (MMA100)

+5.86%

STIM

RSI 9 days

29.67

RSI 14 days

32.09

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
VALLOUREC	+3.24%	+5.09%	+26.82%	+95.72%	5.35B
SLB N.V.	+1.13%	+3.85%	+28.15%	-12.67%	69.4B
BAKER HUGHES COMPANY	+4.11%	+5.43%	+41.47%	+70.76%	54.04B
HALLIBURTON COMPANY	+2.53%	+4.86%	+56.20%	-3.85%	28.23B
TECHNIPFMC PLC	+1.81%	+6.64%	+96.53%	+299.51%	27.16B
SAIPEM SPA	+3.18%	+6.89%	+92.63%	+208.97%	9.77B
KODIAK GAS SERVICES, INC.	+1.74%	-4.65%	+112.73%	+329.02%	6.76B
ARCHROCK, INC.	+2.77%	+0.31%	+61.80%	+292.33%	6.65B
NOV INC.	+1.75%	+2.51%	+37.34%	+8.45%	6.56B
SBM OFFSHORE N.V.	+4.20%	+9.34%	+40.81%	+155.10%	6.08B
Average	+2.65%	-2.40%	+59.45%	+144.33%	22B
Weighted average by Cap.	+2.41%	-2.37%	+50.53%	+84.95%

See all sector performances

Historical Quotes: Vallourec

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

ccf.QoEjITLUocMmwpaz9btg3sps-41RJ-F7MwJu8NtpNQY.JOR5GXqYyPVOhtKDkck4qJUnodIzQK0NfWkAhugqelQY01BkBoHjhWeGpg

Date	Price	Volume	Total
23:29:58	21.18	75	609,041
23:29:57	21.18	5	608,966
23:29:54	21.17	24	608,961
23:29:53	21.17	62	608,937
23:29:50	21.16	380	608,875
23:29:50	21.16	112	608,495
23:29:49	21.14	169	608,383
23:29:49	21.14	6	608,214
23:29:49	21.14	230	608,208
23:29:49	21.16	366	607,978

Chart

Duration

Period

More charts

Course Extremes

1 week	19.85	21.41
1 month	19.8	24.61
Current year	15.74	27.67
1 year	14.76	27.67
3 years	9.97	27.67
5 years	6	27.67
10 years	6	298.8

Monthly variations

Annual variations

2026	+29.89%
2025	-4.45%
2024	+17.08%
2023	+14.30%
2022	+39.43%
2021	-67.10%
2020	-76.22%
2019	+72.99%
2018	-67.72%
2017	-23.13%
2016	-23.84%
2015	-62.20%
2014	-42.55%
2013	+0.28%
2012	-21.27%
2011	-36.18%
2010	+23.73%
2009	+56.85%
2008	-56.25%
2007	-15.96%
2006	+136.88%
2005	+322.73%
2004	+66.67%
2003	+17.96%
2002	+5.07%
2001	-6.41%
2000	+33.88%
1999	+27.06%
1998	-38.07%
1997	+27.68%
1996	+56.29%
1995	-31.06%
1994	+5.83%
1993	+74.77%
1992	-39.31%