|
Market Closed -
Euronext Paris
23:55:00 24/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 17.59 EUR | -0.68% |
|
-2.60% | +12.11% |
| 08-18 | Aluminium vs. Copper: an interesting battle is underway |  |
| 08-10 | Weekly earnings calendar: Cisco, Adyen, Cerebras and Applied Materials to announce |  |
Stock exchange
Euronext Paris
VK 17.59 €
-0.68%
12.88M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VK | 17.59EUR | -0.68% | 12.88M € | ||
CBOE
| VK | 17.64EUR | -1.12% | 3.1M € | |
|
Tradegate
| VACD | 17.61EUR | -0.96% | 87.42K € | |
|
Börse Stuttgart
| VACD | 17.65EUR | -0.48% | 44.57K € | |
|
Boerse Muenchen
| VACD | 17.68EUR | -0.20% | 8.7K € | |
|
OTC Markets
| VLOUF | 21.00USD | -0.52% | 9.45K $ | |
|
London S.E.
| 0NR2 | 17.68EUR | -0.87% | 17.68 € | |
|
Deutsche Boerse AG
| VACD | 17.66EUR | -0.11% | 0 € | |
|
CBOE
| 0NR2 | 17.82EUR | 0.00% | 0 € | |
|
Wiener Boerse
| VK | 18.03EUR | +0.70% | 0 € | |
| VLOWY | 4.140USD | -1.37% | 240K $ | ||
|
Deutsche Boerse AG
| VACE | 3.500EUR | -2.78% | 0 € | |
|
Börse Stuttgart
| VACE | 3.500EUR | -1.69% | 0 € |
Quotes 5-day view: Vallourec
Real-time Euronext Paris
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | |
|---|---|---|---|---|---|
| Last | €18.16 | €18.17 | €18.12 | €17.71 | €17.59 |
| Volume | 841,178 | 875,807 | 896,429 | 955,033 | 732,266 |
| Change | +0.53% | +0.08% | -0.30% | -2.24% | -0.68% |
| Opening | €18.05 | €18.24 | €18.21 | €18.02 | €17.96 |
| High | €18.40 | €18.50 | €18.25 | €18.13 | €17.96 |
| Low | €18.04 | €18.17 | €17.67 | €17.71 | €17.59 |
Performance
| 1 day | -0.68% | ||
| 1 week | -2.60% | ||
| Current month | -15.47% | ||
| 1 month | -20.44% | ||
| 3 months | -26.83% | ||
| 6 months | -9.84% | ||
| Current year | +12.11% | ||
| 1 year | +10.73% | ||
| 3 years | +43.36% | ||
| 5 years | +137.38% | ||
| 10 years | -89.86% |
Volumes
marketsDaily volume
732,266
Estimated daily volume
732,266
Avg. Volume 20 sessions
861,019
Daily volume ratio
0.85
Avg. Volume 20 sessions
15,145,324.21
Avg. Volume 20 sessions USD
17,656,570.42
Record volume 1
8,038,491
Record volume 2
7,502,444
Record volume 3
5,581,952
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,067,298,046
Market Cap (USD)
4,745,972,049
Net sales (EUR)
3,809,000,000
Net sales (USD)
4,444,574,096
Number of employees
12,046
Sales / Employee (EUR)
316,205
Sales / Employee (USD)
368,967
Free-Float
91.41 %
Free-Float capitalization (EUR)
3,795,905,056
Free-Float capitalization (USD)
4,429,294,114
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
17.95
Moving average 20 days
19.08
Moving average 50 days
20.43
Moving average 100 days
22.3
Price spread / (MMA5)
+2.04%
Price spread / (MMA20)
+8.50%
Price spread / (MMA50)
+16.17%
Price spread / (MMA100)
+26.79%
STIM
RSI 9 days
21.94
RSI 14 days
27.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.68% | -2.60% | +10.73% | +43.36% | 4.75B | |
| +0.24% | +0.26% | +51.64% | -4.91% | 79.95B | |
| -0.57% | -4.49% | +38.48% | +75.94% | 61.88B | |
| -2.07% | -4.96% | +109.99% | +320.69% | 30.37B | |
| -2.01% | -0.29% | +55.50% | -9.44% | 29.44B | |
| -0.54% | -2.06% | +85.14% | +202.27% | 10.16B | |
| -3.23% | -8.52% | +50.84% | -2.08% | 7.28B | |
| -2.26% | -6.08% | +42.39% | +155.58% | 6.7B | |
| -1.97% | -4.67% | +45.88% | +5.73% | 6.49B | |
| -3.71% | -10.50% | +65.31% | +227.87% | 6.21B | |
| Average | -1.68% | -3.71% | +55.59% | +101.50% | 24.32B | |
| Weighted average by Cap. | -0.91% | -2.33% | +56.57% | +76.10% |
Historical Quotes: Vallourec
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c3de50d4.pwBw9c2A4KlXVRJxr-5AqtReqVXqMJswIy0HDgX6H8s.y244pZjWjtBhbH4J95YX-7kMxS2gVt5mVxhCX3Wzfa3XShmFqe6vxi4nQw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:29:57 | 17.64 | 93 | 156,788 |
| 23:29:55 | 17.65 | 37 | 156,695 |
| 23:29:53 | 17.65 | 34 | 156,658 |
| 23:29:53 | 17.65 | 20 | 156,624 |
| 23:29:52 | 17.66 | 30 | 156,604 |
| 23:29:51 | 17.65 | 14 | 156,574 |
| 23:29:50 | 17.65 | 22 | 156,560 |
| 23:29:47 | 17.65 | 14 | 156,538 |
| 23:29:47 | 17.65 | 31 | 156,524 |
| 23:29:47 | 17.65 | 34 | 156,493 |
Course Extremes
| 1 week | 17.59 |  | 18.5 |
| 1 month | 17.59 | | 22.09 |
| Current year | 15.74 | | 27.67 |
| 1 year | 14.76 | | 27.67 |
| 3 years | 9.97 | | 27.67 |
| 5 years | 6 | | 27.67 |
| 10 years | 6 | | 298.8 |
Monthly variations
Annual variations
| 2026 | +12.11% | ||
| 2025 | -4.45% | ||
| 2024 | +17.08% | ||
| 2023 | +14.30% | ||
| 2022 | +39.43% | ||
| 2021 | -67.10% | ||
| 2020 | -76.22% | ||
| 2019 | +72.99% | ||
| 2018 | -67.72% | ||
| 2017 | -23.13% | ||
| 2016 | -23.84% | ||
| 2015 | -62.20% | ||
| 2014 | -42.55% | ||
| 2013 | +0.28% | ||
| 2012 | -21.27% | ||
| 2011 | -36.18% | ||
| 2010 | +23.73% | ||
| 2009 | +56.85% | ||
| 2008 | -56.25% | ||
| 2007 | -15.96% | ||
| 2006 | +136.88% | ||
| 2005 | +322.73% | ||
| 2004 | +66.67% | ||
| 2003 | +17.96% | ||
| 2002 | +5.07% | ||
| 2001 | -6.41% | ||
| 2000 | +33.88% | ||
| 1999 | +27.06% | ||
| 1998 | -38.07% | ||
| 1997 | +27.68% | ||
| 1996 | +56.29% | ||
| 1995 | -31.06% | ||
| 1994 | +5.83% | ||
| 1993 | +74.77% | ||
| 1992 | -39.31% |
- Stock Market
- Stocks
- VK Stock
- Quotes Vallourec
Select your edition
All financial news and data tailored to specific country editions
