|
Market Closed -
Euronext Paris
23:55:00 12/10/2026 HKT
|
After hours 03:59:16 | |||
| 18.57 EUR | +3.83% |
|
18.53 | -0.22% |
| 12:36am | European Stocks Close Higher in Monday Trading; Crude Oil Prices Continue to Rise After Attacks on Saudi Arabia | MT |
| 05:42pm | TotalEnergies Awards Vallourec Contract for Azerbaijan Gas Field | MT |
Stock exchange
Euronext Paris
VK 18.57 €
+3.83%
13.72M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VK | 18.57EUR | +3.83% | 13.72M € | ||
CBOE
| VK | 18.59EUR | +4.34% | 6.54M € | |
|
Börse Stuttgart
| VACD | 18.49EUR | +3.38% | 258K € | |
|
Tradegate
| VACD | 18.53EUR | +3.32% | 27.92K € | |
|
Boerse Muenchen
| VACD | 18.58EUR | +3.94% | 15.79K € | |
|
OTC Markets
| VLOUF | 20.17USD | -1.85% | 10.08K $ | |
|
London S.E.
| 0NR2 | 18.58EUR | +4.25% | 37.16 € | |
|
Deutsche Boerse AG
| VACD | 18.44EUR | +4.86% | 0 € | |
|
CBOE
| 0NR2 | 17.81EUR | 0.00% | 0 € | |
|
Wiener Boerse
| VK | 17.70EUR | +0.06% | 0 € | |
| VLOWY | 4.185USD | +1.58% | 243K $ | ||
|
Deutsche Boerse AG
| VACE | 3.580EUR | +2.29% | 0 € | |
|
Börse Stuttgart
| VACE | 3.720EUR | +3.91% | 0 € |
Quotes 5-day view: Vallourec
Real-time Euronext Paris
| 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | 12/10/2026 | |
|---|---|---|---|---|---|
| Last | €18.25 | €17.92 | €17.53 | €17.89 | €18.57 |
| Volume | 686,732 | 523,378 | 1,320,439 | 434,365 | 738,643 |
| Change | -0.79% | -1.81% | -2.20% | +2.05% | +3.83% |
| Opening | €18.37 | €18.23 | €17.95 | €17.50 | €18.20 |
| High | €18.54 | €18.40 | €17.95 | €17.89 | €18.87 |
| Low | €18.02 | €17.80 | €17.21 | €17.44 | €18.16 |
Performance
| 1 day | +3.83% | ||
| 1 week | +0.95% | ||
| Current month | +0.90% | ||
| 1 month | +1.70% | ||
| 3 months | -11.87% | ||
| 6 months | -21.31% | ||
| Current year | +18.36% | ||
| 1 year | +14.81% | ||
| 3 years | +65.66% | ||
| 5 years | +148.59% | ||
| 10 years | -90.19% |
Volumes
marketsDaily volume
738,643
Estimated daily volume
738,643
Avg. Volume 20 sessions
902,980
Daily volume ratio
0.82
Avg. Volume 20 sessions
16,768,338.6
Avg. Volume 20 sessions USD
18,702,398.77
Record volume 1
8,038,491
Record volume 2
7,502,444
Record volume 3
5,581,952
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,115,225,269
Market Cap (USD)
4,596,989,800
Net sales (EUR)
3,809,000,000
Net sales (USD)
4,254,915,103
Number of employees
12,046
Sales / Employee (EUR)
316,205
Sales / Employee (USD)
353,222
Free-Float
90.24%
Free-Float capitalization (EUR)
3,840,643,268
Free-Float capitalization (USD)
4,290,262,811
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
18
Moving average 20 days
18.56
Moving average 50 days
18.52
Moving average 100 days
20.32
Price spread / (MMA5)
-3.10%
Price spread / (MMA20)
-0.07%
Price spread / (MMA50)
-0.24%
Price spread / (MMA100)
+9.42%
STIM
RSI 9 days
35.21
RSI 14 days
39.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.83% | +0.95% | +14.81% | +65.66% | 4.6B | |
| -0.37% | -3.00% | +51.13% | -16.45% | 72.65B | |
| -0.92% | -2.09% | +23.50% | +61.58% | 56.28B | |
| +1.01% | -0.27% | +76.01% | +68.97% | 29.06B | |
| +0.26% | -0.71% | +93.75% | +248.40% | 27.28B | |
| +0.15% | -0.55% | +44.89% | -21.88% | 27.12B | |
| -5.16% | -5.73% | +91.20% | +240.99% | 15.83B | |
| +0.71% | +3.65% | +69.15% | +136.81% | 10.48B | |
| +1.68% | +4.31% | +89.52% | +208.77% | 9.93B | |
| -0.42% | -3.18% | +48.62% | -4.93% | 6.76B | |
| Average | +0.12% | +1.58% | +60.26% | +98.79% | 26B | |
| Weighted average by Cap. | -0.12% | +1.30% | +55.68% | +69.42% |
Historical Quotes: Vallourec
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8a8a193fd025bf70ae.cY1zeTTtFLR_qW28F1Rc_Dl1mLANdK2HCkY6pZmDwB4.IMdCVATaI9k781T9QCcenn497t45Pc-zeXIM8dP07XwryEdKVrlQww72Hg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:29:38 | 18.59 | 33 | 293,482 |
| 23:29:38 | 18.58 | 50 | 293,449 |
| 23:29:00 | 18.56 | 17 | 293,399 |
| 23:28:22 | 18.58 | 30 | 293,382 |
| 23:27:10 | 18.58 | 828 | 293,352 |
| 23:27:10 | 18.58 | 44 | 292,524 |
| 23:27:10 | 18.58 | 128 | 292,480 |
| 23:26:55 | 18.56 | 126 | 292,352 |
| 23:26:34 | 18.58 | 2 | 292,226 |
| 23:26:34 | 18.58 | 124 | 292,224 |
Price Extremes
| 1 week | 17.21 |  | 18.86 |
| 1 month | 17.21 | | 19.95 |
| Current year | 15.74 | | 27.67 |
| 1 year | 15.07 | | 27.67 |
| 3 years | 10.64 | | 27.67 |
| 5 years | 6 | | 27.67 |
| 10 years | 6 | | 298.8 |
Monthly variations
Annual variations
| 2026 | +18.36% | ||
| 2025 | -4.45% | ||
| 2024 | +17.08% | ||
| 2023 | +14.30% | ||
| 2022 | +39.43% | ||
| 2021 | -67.10% | ||
| 2020 | -76.22% | ||
| 2019 | +72.99% | ||
| 2018 | -67.72% | ||
| 2017 | -23.13% | ||
| 2016 | -23.84% | ||
| 2015 | -62.20% | ||
| 2014 | -42.55% | ||
| 2013 | +0.28% | ||
| 2012 | -21.27% | ||
| 2011 | -36.18% | ||
| 2010 | +23.73% | ||
| 2009 | +56.85% | ||
| 2008 | -56.25% | ||
| 2007 | -15.96% | ||
| 2006 | +136.88% | ||
| 2005 | +322.73% | ||
| 2004 | +66.67% | ||
| 2003 | +17.96% | ||
| 2002 | +5.07% | ||
| 2001 | -6.41% | ||
| 2000 | +33.88% | ||
| 1999 | +27.06% | ||
| 1998 | -38.07% | ||
| 1997 | +27.68% | ||
| 1996 | +56.29% | ||
| 1995 | -31.06% | ||
| 1994 | +5.83% | ||
| 1993 | +74.77% | ||
| 1992 | -39.31% |
- Stock Market
- Stocks
- VK Stock
- Quotes Vallourec
Select your edition
All financial news and data tailored to specific country editions
