Quotes Valor Estate Limited

Stocks

DBREALTY

INE879I01012

Real Estate Development & Operations

Market Closed - Bombay S.E. 18:29:32 16/10/2026 HKT			5-day change	1st Jan Change
87.05 ^INR	+0.24%		+2.42%	-26.66%

09-26	Valor Estate Limited Announces Resignation of Rajeev RA as Independent Director, Effective September 25, 2026	CI
08-14	Valor Estate Limited Reports Earnings Results for the First Quarter Ended June 30, 2026	CI

Stock exchange

Bombay S.E. DBREALTY 87.05 ₹ +0.24% 3.96M ₹

Markets		Price	Change	Volumes
Bombay S.E.	DBREALTY	87.05INR	+0.24%	3.96M ₹
NSE India S.E.	DBREALTY	87.12INR	+0.17%	49.03M ₹

Quotes 5-day view: Valor Estate Limited

Delayed Quote Bombay S.E.

Valor Estate Limited(DBREALTY) : Historical Chart (5-day)

	12/10/2026	13/10/2026	14/10/2026	15/10/2026	16/10/2026
Last	₹85.58	₹86.47	₹90.89	₹86.84	₹87.05
Volume	38,291	27,581	90,626	60,925	45,507
Change	+0.69%	+1.04%	+5.11%	-4.46%	+0.24%
Opening	₹86.60	₹85.55	₹85.02	₹91.21	₹86.97
High	₹87.14	₹86.64	₹93.00	₹91.22	₹88.51
Low	₹84.98	₹83.67	₹85.02	₹86.71	₹86.17

Performance

1 day	+0.24%
1 week	+2.42%
Current month	-9.79%
1 month	-8.51%
3 months	-25.02%
6 months	-20.31%
Current year	-26.66%
1 year	-43.78%
3 years	-48.64%
5 years	+123.21%
10 years	+84.23%

Volumes

markets

Daily volume

45,507

Estimated daily volume

45,507

Avg. Volume 20 sessions

58,285

Daily volume ratio

0.78

Avg. Volume 20 sessions INR

5,073,709.25

Avg. Volume 20 sessions USD

53,436.31

Record volume 1

20,920,600

Record volume 2

9,103,233

Record volume 3

5,959,030

Capital turnover ratio

Float rotation

Basic data

Market Cap (INR)

47,198,434,969

Market Cap (USD)

497,310,902

Net sales ()

15,932,693,000

Net sales (USD)

167,876,370

Number of employees

197

Sales / Employee (INR)

80,876,614

Sales / Employee (USD)

852,164

Free-Float

37.87%

Free-Float capitalization (INR)

17,874,046,941

Free-Float capitalization (USD)

188,331,635

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

86.95

Moving average 20 days

93.28

Moving average 50 days

101.15

Moving average 100 days

107.63

Price spread / (MMA5)

-0.11%

Price spread / (MMA20)

+7.16%

Price spread / (MMA50)

+16.20%

Price spread / (MMA100)

+23.64%

RSI 9 days

46.82

RSI 14 days

41.84

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
VALOR ESTATE LIMITED	+0.24%	+2.42%	-43.78%	-48.64%	497M
VINGROUP	-1.38%	-4.66%	+101.78%	+855.56%	63.19B
SUN HUNG KAI PROPERTIES LIMITED	+0.85%	-1.56%	+14.59%	+28.77%	39.25B
EMAAR PROPERTIES	+0.53%	+0.70%	-17.55%	+62.55%	27.43B
CHINA RESOURCES LAND LIMITED	+3.33%	+2.04%	+5.29%	+3.88%	27.32B
MITSUBISHI ESTATE CO., LTD.	+2.77%	+5.92%	+9.85%	+87.72%	27.17B
MITSUI FUDOSAN CO., LTD.	+2.18%	+4.09%	-7.74%	+38.30%	25.01B
CK ASSET HOLDINGS LIMITED	+1.37%	-1.55%	+20.08%	+10.83%	19.58B
ALPHA DHABI HOLDING	-1.39%	-1.67%	-31.89%	-63.56%	19.51B
VINHOMES	+3.57%	-7.58%	0.00%	+167.84%	18.7B
Average	+1.21%	-0.10%	+5.06%	+114.33%	26.77B
Weighted average by Cap.	+0.93%	-0.39%	+24.25%	+233.28%

See all sector performances

Historical Quotes: Valor Estate Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

252.YhDu97IzlGou4UtPsCX7Tjigl4usNr0o1DeQRFw2eko.BCmYu_kD-T0fsQ992xOUekLO3ubedfVHg3HjHBADFRtQSLGS41yhAWfYJA

Date	Price	Volume	Total
18:29:32	87.05	3,000	45,507
17:59:59	87.80	7	42,507
17:59:52	87.80	7	42,500
17:59:42	87.80	191	42,493
17:59:26	87.00	67	42,302
17:59:07	87.00	16	42,235
17:59:06	87.00	23	42,219
17:59:05	87.00	9	42,196
17:59:05	87.00	52	42,187

Chart

Duration

Period

More charts

Price Extremes

1 week	83.67	93
1 month	83.5	104
Current year	83	148.25
1 year	83	157.9
3 years	83	284.95
5 years	35.3	284.95
10 years	3.61	284.95

Monthly variations

Annual variations

2026	-26.66%
2025	-31.41%
2024	-6.84%
2023	+98.13%
2022	+100.32%
2021	+228.19%
2020	+29.05%
2019	-61.02%
2018	-50.82%
2017	+58.60%
2016	-35.09%
2015	-20.06%
2014	+17.73%
2013	-62.08%
2012	+217.29%
2011	-74.72%
2010	-57.05%