|
Real-time
Euronext Paris
21:19:11 20/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 58.00 EUR | -0.85% |
|
-1.02% | -23.68% |
| 10-01 | Vicat Looks to Purchase Cemex's Ready-mix Concrete Operations in France | MT |
| 10-01 | Vicat S.A. agreed to acquire Cemex Granulats Rhone Mediterranee from CEMEX, S.A.B. de C.V. (BMV:CEMEX CPO). | CI |
Stock exchange
Euronext Paris
VCT 57.80 €
-1.20%
548K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VCT | 57.80EUR | -1.20% | 548K € | ||
CBOE
| VCTp | 57.90EUR | -1.03% | 155K € | |
|
OTC Markets
| SDCVF | 73.44USD | -11.52% | 44.06K $ | |
|
Börse Stuttgart
| 4HM | 57.90EUR | -0.17% | 9.21K € | |
|
Tradegate
| 4HM | 58.00EUR | -0.17% | 2.09K € | |
|
Deutsche Boerse AG
| 4HM | 58.10EUR | -1.19% | 0 € | |
|
London S.E.
| 0MGJ | 58.25EUR | -0.60% | 0 € | |
|
CBOE
| 0MGJ | 58.90EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| 4HM | 57.80EUR | -0.69% | 0 € | |
|
OTC Markets
| VVCTY | 15.00USD | -1.32% | 4.5K $ |
Quotes 5-day view: Vicat
Real-time Euronext Paris
| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | |
|---|---|---|---|---|---|
| Last | €58.10 | €58.70 | €59.00 | €58.50 | €58.00 |
| Volume | 22,830 | 85,048 | 28,450 | 43,906 | 9,480 |
| Change | -0.85% | +1.03% | +0.51% | -0.85% | -0.85% |
| Opening | €58.80 | €57.90 | €59.20 | €58.20 | €58.20 |
| High | €59.30 | €58.70 | €59.50 | €58.70 | €58.40 |
| Low | €58.10 | €57.70 | €58.80 | €57.90 | €57.60 |
Performance
| 1 day | -1.20% | ||
| 1 week | -1.37% | ||
| Current month | -2.86% | ||
| 1 month | -2.69% | ||
| 3 months | -5.09% | ||
| 6 months | -12.42% | ||
| Current year | -23.95% | ||
| 1 year | -7.52% | ||
| 3 years | +104.96% | ||
| 5 years | +57.07% | ||
| 10 years | -0.74% |
Volumes
marketsDaily volume
9,476
Estimated daily volume
12,992
Avg. Volume 20 sessions
38,466
Daily volume ratio
0.34
Avg. Volume 20 sessions
2,223,334.8
Avg. Volume 20 sessions USD
2,495,470.98
Record volume 1
1,036,919
Record volume 2
537,653
Record volume 3
486,073
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,604,808,849
Market Cap (USD)
2,922,154,868
Net sales (EUR)
3,854,000,000
Net sales (USD)
4,323,536,011
Number of employees
10,428
Sales / Employee (EUR)
369,582
Sales / Employee (USD)
414,608
Free-Float
34.1%
Free-Float capitalization (EUR)
895,803,070
Free-Float capitalization (USD)
1,004,939,500
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
58.58
Moving average 20 days
58.99
Moving average 50 days
61.86
Moving average 100 days
62.61
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
+2.06%
Price spread / (MMA50)
+7.03%
Price spread / (MMA100)
+8.33%
STIM
RSI 9 days
49.9
RSI 14 days
46.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.20% | -1.37% | -7.52% | +104.96% | 2.92B | |
| -0.54% | +2.63% | -29.18% | +52.43% | 55.34B | |
| -1.02% | 0.00% | -4.27% | +16.75% | 43.35B | |
| +0.16% | +5.13% | -19.79% | +22.14% | 35.63B | |
| -2.36% | +1.24% | -13.90% | +25.02% | 33.04B | |
| -0.07% | +5.02% | -12.83% | +27.02% | 33.36B | |
| -1.17% | +0.67% | -26.22% | +116.98% | 28.47B | |
| -1.40% | +0.73% | +1.51% | +45.72% | 20.6B | |
| -0.33% | +4.45% | -18.54% | - | 20.86B | |
| -0.53% | -11.96% | +120.83% | +166.56% | 20.01B | |
| Average | -0.85% | +0.91% | -0.99% | +64.18% | 29.36B | |
| Weighted average by Cap. | -0.79% | +1.73% | -7.15% | +51.54% |
Historical Quotes: Vicat
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
014333ab0c24e0edb72100f99c57.2w56RfRPix0CFTagawKGNwPnYwNbnix6-wfi5_ZgEu4.o39XcqRiw35TJwfNNGHob1ekOTMCrmgxmD7WqpEIWtfoeDUWgxm4UkhFew
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:02:12 | 57.80 | 300 | 8,032 |
| 21:02:12 | 57.80 | 122 | 7,732 |
| 21:02:12 | 57.90 | 173 | 7,610 |
| 21:02:12 | 57.90 | 300 | 7,437 |
| 21:02:12 | 57.90 | 22 | 7,137 |
| 21:02:12 | 57.90 | 2 | 7,115 |
| 21:02:12 | 57.90 | 217 | 7,113 |
| 20:51:37 | 57.90 | 10 | 6,896 |
| 20:45:11 | 58.00 | 143 | 6,886 |
| 20:45:11 | 58.00 | 201 | 6,743 |
Price Extremes
| 1 week | 57.6 |  | 59.5 |
| 1 month | 56.4 | | 61.4 |
| Current year | 56.4 | | 81.7 |
| 1 year | 56.4 | | 81.7 |
| 3 years | 27.85 | | 81.7 |
| 5 years | 19.8 | | 81.7 |
| 10 years | 19.8 | | 81.7 |
Monthly variations
Annual variations
| 2026 | -23.03% | ||
| 2025 | +107.37% | ||
| 2024 | +11.57% | ||
| 2023 | +40.09% | ||
| 2022 | -34.86% | ||
| 2021 | +4.80% | ||
| 2020 | -14.87% | ||
| 2019 | -2.68% | ||
| 2018 | -36.98% | ||
| 2017 | +14.10% | ||
| 2016 | +4.19% | ||
| 2015 | -7.15% | ||
| 2014 | +10.37% | ||
| 2013 | +14.46% | ||
| 2012 | +6.73% | ||
| 2011 | -29.27% | ||
| 2010 | +6.29% | ||
| 2009 | +57.22% | ||
| 2008 | -41.14% | ||
| 2007 | -25.29% | ||
| 2006 | +74.14% | ||
| 2005 | +78.31% | ||
| 2004 | +36.07% | ||
| 2003 | +14.02% | ||
| 2002 | -9.32% | ||
| 2001 | +4.98% | ||
| 2000 | -3.10% | ||
| 1999 | +52.18% | ||
| 1998 | +0.55% | ||
| 1997 | +19.98% | ||
| 1996 | -6.45% | ||
| 1995 | -11.96% | ||
| 1994 | +2.64% | ||
| 1993 | +11.17% | ||
| 1992 | +25.90% |
- Stock Market
- Stocks
- VCT Stock
- Quotes Vicat
Select your edition
All financial news and data tailored to specific country editions
