|
Market Closed -
Euronext Paris
23:55:00 19/10/2026 HKT
|
After hours 02:45:07 | |||
| 58.50 EUR | -0.85% |
|
58.20 | -0.51% |
| 10-01 | Vicat Looks to Purchase Cemex's Ready-mix Concrete Operations in France | MT |
| 10-01 | Vicat S.A. agreed to acquire Cemex Granulats Rhone Mediterranee from CEMEX, S.A.B. de C.V. (BMV:CEMEX CPO). | CI |
Stock exchange
Euronext Paris
VCT 58.50 €
-0.85%
2.57M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VCT | 58.50EUR | -0.85% | 2.57M € | ||
CBOE
| VCTp | 58.50EUR | -1.27% | 815K € | |
|
OTC Markets
| SDCVF | 73.44USD | -11.52% | 44.06K $ | |
|
Tradegate
| 4HM | 58.50EUR | -0.17% | 8.48K € | |
|
Boerse Muenchen
| 4HM | 58.30EUR | -0.34% | 233.2 € | |
|
Deutsche Boerse AG
| 4HM | 58.80EUR | 0.00% | 0 € | |
|
London S.E.
| 0MGJ | 58.60EUR | -0.93% | 0 € | |
|
CBOE
| 0MGJ | 58.15EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 4HM | 58.00EUR | -0.68% | 0 € | |
|
OTC Markets
| VVCTY | 15.00USD | -1.32% | 4.5K $ |
Quotes 5-day view: Vicat
Real-time Euronext Paris
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | |
|---|---|---|---|---|---|
| Last | €58.60 | €58.10 | €58.70 | €59.00 | €58.50 |
| Volume | 26,010 | 22,830 | 85,048 | 28,450 | 43,906 |
| Change | +0.34% | -0.85% | +1.03% | +0.51% | -0.85% |
| Opening | €58.10 | €58.80 | €57.90 | €59.20 | €58.20 |
| High | €58.70 | €59.30 | €58.70 | €59.50 | €58.70 |
| Low | €58.00 | €58.10 | €57.70 | €58.80 | €57.90 |
Performance
| 1 day | -0.85% | ||
| 1 week | +0.17% | ||
| Current month | -1.68% | ||
| 1 month | -1.52% | ||
| 3 months | -3.94% | ||
| 6 months | -11.36% | ||
| Current year | -23.03% | ||
| 1 year | -6.40% | ||
| 3 years | +100.69% | ||
| 5 years | +52.94% | ||
| 10 years | +0.65% |
Volumes
marketsDaily volume
43,906
Estimated daily volume
43,906
Avg. Volume 20 sessions
37,737
Daily volume ratio
1.16
Avg. Volume 20 sessions
2,207,614.5
Avg. Volume 20 sessions USD
2,475,640.98
Record volume 1
1,036,919
Record volume 2
537,653
Record volume 3
486,073
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,634,460,721
Market Cap (USD)
2,955,419,252
Net sales (EUR)
3,854,000,000
Net sales (USD)
4,323,536,011
Number of employees
10,428
Sales / Employee (EUR)
369,582
Sales / Employee (USD)
414,608
Free-Float
34.1%
Free-Float capitalization (EUR)
906,000,455
Free-Float capitalization (USD)
1,016,379,241
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
58.56
Moving average 20 days
58.98
Moving average 50 days
62.02
Moving average 100 days
62.64
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+0.82%
Price spread / (MMA50)
+6.01%
Price spread / (MMA100)
+7.08%
STIM
RSI 9 days
47.17
RSI 14 days
44.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.85% | +0.17% | -6.40% | +100.69% | 2.96B | |
| -0.52% | +2.56% | -28.80% | +50.63% | 55.64B | |
| +0.81% | +0.72% | -3.37% | +14.59% | 43.1B | |
| +0.09% | +4.93% | -20.16% | +21.90% | 35.57B | |
| -2.36% | -0.23% | -13.90% | +28.65% | 33.81B | |
| +0.02% | +5.11% | -12.79% | +27.13% | 33.38B | |
| +0.24% | +1.26% | -25.47% | +104.26% | 28.48B | |
| -1.40% | -0.38% | +1.51% | +47.21% | 20.87B | |
| +0.64% | +3.38% | -18.33% | - | 20.78B | |
| -0.53% | -12.57% | +120.83% | +159.38% | 20.11B | |
| Average | -0.41% | +1.21% | -0.69% | +61.60% | 29.47B | |
| Weighted average by Cap. | -0.34% | +1.86% | -6.88% | +49.49% |
Historical Quotes: Vicat
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3916869a0.6GkOXtbGU7Lr30hTobiY4-jKkU85l8XdT2p-ro3kB3Q.piR0H-KSF8uE7g0M6vfplqG7pT1rw6DvCF4X9MaPcjOcLXYnnIkB1N-zAQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:29:19 | 58.40 | 28 | 30,976 |
| 23:29:19 | 58.40 | 75 | 30,948 |
| 23:29:19 | 58.40 | 35 | 30,873 |
| 23:28:59 | 58.50 | 270 | 30,838 |
| 23:26:56 | 58.50 | 6 | 30,568 |
| 23:26:13 | 58.40 | 24 | 30,562 |
| 23:26:13 | 58.40 | 42 | 30,538 |
| 23:26:13 | 58.40 | 81 | 30,496 |
| 23:26:13 | 58.40 | 43 | 30,415 |
| 23:26:08 | 58.50 | 12 | 30,372 |
Price Extremes
| 1 week | 57.7 |  | 59.5 |
| 1 month | 56.4 | | 61.4 |
| Current year | 56.4 | | 81.7 |
| 1 year | 56.4 | | 81.7 |
| 3 years | 27.85 | | 81.7 |
| 5 years | 19.8 | | 81.7 |
| 10 years | 19.8 | | 81.7 |
Monthly variations
Annual variations
| 2026 | -22.37% | ||
| 2025 | +107.37% | ||
| 2024 | +11.57% | ||
| 2023 | +40.09% | ||
| 2022 | -34.86% | ||
| 2021 | +4.80% | ||
| 2020 | -14.87% | ||
| 2019 | -2.68% | ||
| 2018 | -36.98% | ||
| 2017 | +14.10% | ||
| 2016 | +4.19% | ||
| 2015 | -7.15% | ||
| 2014 | +10.37% | ||
| 2013 | +14.46% | ||
| 2012 | +6.73% | ||
| 2011 | -29.27% | ||
| 2010 | +6.29% | ||
| 2009 | +57.22% | ||
| 2008 | -41.14% | ||
| 2007 | -25.29% | ||
| 2006 | +74.14% | ||
| 2005 | +78.31% | ||
| 2004 | +36.07% | ||
| 2003 | +14.02% | ||
| 2002 | -9.32% | ||
| 2001 | +4.98% | ||
| 2000 | -3.10% | ||
| 1999 | +52.18% | ||
| 1998 | +0.55% | ||
| 1997 | +19.98% | ||
| 1996 | -6.45% | ||
| 1995 | -11.96% | ||
| 1994 | +2.64% | ||
| 1993 | +11.17% | ||
| 1992 | +25.90% |
- Stock Market
- Stocks
- VCT Stock
- Quotes Vicat
Select your edition
All financial news and data tailored to specific country editions
