|
Market Closed -
Nasdaq
04:00:00 22/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 223.90 USD | +0.53% |
|
+21.20% | +104.29% |
| 09-22 | Vicor Raises Q3 Growth Guidance | MT |
| 09-17 | Exchange-Traded Funds, Equity Futures Higher Pre-Bell Thursday Amid Economic Data, Fed Rate Hike | MT |
Stock exchange
Nasdaq
VICR 223.90 $
+0.53%
235M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VICR | 223.90USD | +0.53% | 235M $ | ||
CBOE
| VICR | 224.22USD | +0.63% | 7.06M $ | |
|
Mexican S.E.
| VICR * | 3,300.00MXN | +6.45% | 20.13M $ | |
|
Boerse Muenchen
| VCV | 218.50EUR | +12.20% | 68.83K € | |
|
Tradegate
| VCV | 195.40EUR | +0.72% | 40.84K € | |
|
Xetra
| VCV | 198.50EUR | +6.46% | 19.85K € | |
|
Deutsche Boerse AG
| VCV | 195.10EUR | +1.19% | 0 € | |
|
Börse Stuttgart
| VCV | 195.45EUR | +0.90% | 0 € | |
| VICR80 | 7.400THB | 0.00% | 1.22M ฿ |
Quotes 5-day view: Vicor Corporation
Delayed Quote Nasdaq
| 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | |
|---|---|---|---|---|---|
| Last | US$183.97 | US$183.91 | US$216.39 | US$222.72 | US$223.90 |
| Volume | 582,037 | 573,295 | 1,684,362 | 1,724,908 | 1,048,390 |
| Change | -0.41% | -0.03% | +17.66% | +2.93% | +0.53% |
| Opening | US$188.07 | US$188.00 | US$206.55 | US$219.62 | US$230.25 |
| High | US$190.33 | US$190.00 | US$219.02 | US$223.87 | US$232.74 |
| Low | US$176.76 | US$181.06 | US$206.55 | US$212.20 | US$223.28 |
Performance
| 1 day | +0.53% | ||
| 1 week | +21.20% | ||
| Current month | +19.30% | ||
| 1 month | +11.65% | ||
| 3 months | -32.43% | ||
| 6 months | +36.08% | ||
| Current year | +104.29% | ||
| 1 year | +323.41% | ||
| 3 years | +287.97% | ||
| 5 years | +75.61% | ||
| 10 years | +1,835.18% |
Volumes
marketsDaily volume
1,048,390
Estimated daily volume
1,048,390
Avg. Volume 20 sessions
790,701
Daily volume ratio
1.33
Avg. Volume 20 sessions USD
177,037,953.9
Record volume 1
4,839,825
Record volume 2
4,780,051
Record volume 3
4,163,621
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (USD)
10,323,297,294
Net sales (USD)
452,701,000
Number of employees
1,092
Sales / Employee (USD)
414,561
Free-Float
44.57%
Free-Float capitalization (USD)
5,756,283,834
Average Daily Capital Traded
1.71%
Indicators
Moving average 5 days
198.34
Moving average 20 days
191.56
Moving average 50 days
211.52
Moving average 100 days
255.12
Price spread / (MMA5)
-11.41%
Price spread / (MMA20)
-14.44%
Price spread / (MMA50)
-5.53%
Price spread / (MMA100)
+13.94%
STIM
RSI 9 days
65.98
RSI 14 days
58.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.53% | +21.20% | +323.41% | +287.97% | 10.32B | |
| +3.60% | +4.47% | +19.75% | +104.59% | 241B | |
| -1.61% | -11.87% | -19.37% | +43.71% | 208B | |
| +3.24% | +8.44% | +27.65% | +90.32% | 190B | |
| +2.51% | +10.75% | +16.27% | +106.71% | 169B | |
| +8.07% | +15.74% | +111.15% | +476.92% | 153B | |
| +0.59% | +5.67% | +74.69% | +590.69% | 96.58B | |
| +2.49% | -1.98% | +53.42% | +136.36% | 92.62B | |
| +1.20% | +2.31% | +14.64% | +57.24% | 84.63B | |
| +1.51% | +3.24% | +28.40% | +59.72% | 55.3B | |
| Average | +1.83% | +5.46% | +65.00% | +195.43% | 130.15B | |
| Weighted average by Cap. | +1.82% | +4.95% | +33.88% | +171.72% |
Historical Quotes: Vicor Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6a4ff615dc29f027ed.key3zH8mOWLr3rmnUnZxmT5vcJ8-DpbXKb_hAspdQ_Y.wYj_izNqYwqbgYrCahlAzA8iOMlGXvObBNzQZPNvAsH02oeELE5UMZG2jQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:39:31 | 227.50 | 100 | 430,744 |
| 03:39:30 | 227.60 | 100 | 430,644 |
| 03:38:33 | 227.60 | 100 | 430,544 |
| 03:38:33 | 227.64 | 100 | 430,444 |
| 03:38:33 | 227.64 | 100 | 430,344 |
| 03:38:33 | 227.64 | 100 | 430,244 |
| 03:38:33 | 227.64 | 100 | 430,144 |
| 03:38:03 | 227.48 | 148 | 430,044 |
| 03:37:23 | 227.31 | 100 | 429,896 |
| 03:37:23 | 227.37 | 100 | 429,796 |
Price Extremes
| 1 week | 181.06 |  | 232.74 |
| 1 month | 172.56 | | 232.74 |
| Current year | 110.08 | | 382.65 |
| 1 year | 47.56 | | 382.65 |
| 3 years | 30.9 | | 382.65 |
| 5 years | 30.9 | | 382.65 |
| 10 years | 11.13 | | 382.65 |
Monthly variations
Annual variations
| 2026 | +104.29% | ||
| 2025 | +126.82% | ||
| 2024 | +7.52% | ||
| 2023 | -16.39% | ||
| 2022 | -57.67% | ||
| 2021 | +37.69% | ||
| 2020 | +97.39% | ||
| 2019 | +23.63% | ||
| 2018 | +80.81% | ||
| 2017 | +38.41% | ||
| 2016 | +65.57% | ||
| 2015 | -24.63% | ||
| 2014 | -9.84% | ||
| 2013 | +147.60% | ||
| 2012 | -31.91% | ||
| 2011 | -51.46% | ||
| 2010 | +76.34% | ||
| 2009 | +40.70% | ||
| 2008 | -57.60% | ||
| 2007 | +40.32% | ||
| 2006 | -29.73% | ||
| 2005 | +20.59% | ||
| 2004 | +14.90% | ||
| 2003 | +38.29% | ||
| 2002 | -49.07% | ||
| 2001 | -46.67% | ||
| 2000 | -25.00% | ||
| 1999 | +350.00% | ||
| 1998 | -66.82% | ||
| 1997 | +62.55% | ||
| 1996 | -16.56% | ||
| 1995 | +55.34% | ||
| 1994 | +11.96% | ||
| 1993 | +26.03% | ||
| 1992 | -57.56% | ||
| 1991 | +145.71% | ||
| 1990 | +84.21% |
- Stock Market
- Stocks
- VICR Stock
- Quotes Vicor Corporation
Select your edition
All financial news and data tailored to specific country editions
