|
Market Closed -
Nasdaq
04:00:00 19/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 222.72 USD | +2.93% |
|
+12.54% | +103.21% |
| 09-17 | Exchange-Traded Funds, Equity Futures Higher Pre-Bell Thursday Amid Economic Data, Fed Rate Hike | MT |
| 09-17 | Vicor Licenses Vertical Power Delivery to AI OEM; Shares Up Pre-Bell | MT |
Stock exchange
Nasdaq
VICR 222.72 $
+2.93%
384M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VICR | 222.72USD | +2.93% | 384M $ | ||
CBOE
| VICR | 222.82USD | +2.92% | 8.27M $ | |
|
Mexican S.E.
| VICR * | 3,300.00MXN | +6.45% | 20.13M $ | |
|
Börse Stuttgart
| VCV | 193.70EUR | +6.96% | 21.31K € | |
|
Tradegate
| VCV | 194.00EUR | +2.84% | 19.98K € | |
|
Deutsche Boerse AG
| VCV | 192.80EUR | +8.83% | 6.75K € | |
|
Boerse Muenchen
| VCV | 194.75EUR | +2.72% | 5.45K € | |
|
Xetra
| VCV | 186.45EUR | +1.30% | 0 € | |
| VICR80 | 7.400THB | +8.82% | 5.5M ฿ |
Quotes 5-day view: Vicor Corporation
Delayed Quote Nasdaq
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | US$184.73 | US$183.97 | US$183.91 | US$216.39 | US$222.72 |
| Volume | 806,638 | 582,037 | 573,295 | 1,684,362 | 1,724,908 |
| Change | -6.66% | -0.41% | -0.03% | +17.66% | +2.93% |
| Opening | US$182.24 | US$188.07 | US$188.00 | US$206.55 | US$219.62 |
| High | US$189.47 | US$190.33 | US$190.00 | US$219.02 | US$223.87 |
| Low | US$176.81 | US$176.76 | US$181.06 | US$206.55 | US$212.20 |
Performance
| 1 day | +2.93% | ||
| 1 week | +12.54% | ||
| Current month | +18.67% | ||
| 1 month | -8.12% | ||
| 3 months | -32.79% | ||
| 6 months | +16.10% | ||
| Current year | +103.21% | ||
| 1 year | +313.67% | ||
| 3 years | +281.63% | ||
| 5 years | +70.64% | ||
| 10 years | +1,792.27% |
Volumes
marketsDaily volume
1,724,908
Estimated daily volume
1,724,908
Avg. Volume 20 sessions
715,588
Daily volume ratio
2.41
Avg. Volume 20 sessions USD
159,375,759.36
Record volume 1
4,839,825
Record volume 2
4,780,051
Record volume 3
4,163,621
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (USD)
10,270,735,620
Net sales (USD)
452,701,000
Number of employees
1,092
Sales / Employee (USD)
414,561
Free-Float
44.57%
Free-Float capitalization (USD)
5,726,975,377
Average Daily Capital Traded
1.55%
Indicators
Moving average 5 days
193.38
Moving average 20 days
190.81
Moving average 50 days
212.62
Moving average 100 days
255.58
Price spread / (MMA5)
-13.17%
Price spread / (MMA20)
-14.33%
Price spread / (MMA50)
-4.54%
Price spread / (MMA100)
+14.75%
RSI 9 days
63.39
RSI 14 days
56.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.93% | +12.54% | +313.67% | +281.63% | 10.27B | |
| -0.98% | -0.25% | +15.79% | +92.45% | 233B | |
| -0.77% | -8.64% | -17.70% | +41.72% | 211B | |
| -0.47% | -1.84% | +22.82% | +82.10% | 184B | |
| +3.74% | -0.14% | +14.41% | +93.83% | 165B | |
| +2.97% | +7.10% | +94.51% | +424.96% | 142B | |
| +3.27% | -2.98% | +75.68% | +559.76% | 96.01B | |
| +0.42% | -8.71% | +48.31% | +126.29% | 90.15B | |
| +1.71% | -1.49% | +13.65% | +50.51% | 83.63B | |
| +1.42% | -1.75% | +25.94% | +55.86% | 54.48B | |
| Average | +0.90% | +0.72% | +60.71% | +180.91% | 126.93B | |
| Weighted average by Cap. | +0.52% | -1.73% | +29.38% | +154.71% |
Historical Quotes: Vicor Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
182a945bf8366f8d91ff804f6ef0.uw50vDksUEwNS2PMp6gThZfrwtLLnqOmgv-mqPUzXa4.lkwTjFgYMx17fyet7-Rmxt-ogJr71Jrg1ZiU-YNLCejSaxeNchkSfF4PNg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 222.72 | 692,618 | 1,139,551 |
| 04:00:00 | 222.86 | 475 | 446,933 |
| 03:59:59 | 222.76 | 100 | 446,458 |
| 03:59:58 | 222.77 | 111 | 446,358 |
| 03:59:58 | 222.76 | 100 | 446,247 |
| 03:59:58 | 222.83 | 284 | 446,147 |
| 03:59:58 | 222.80 | 321 | 445,863 |
| 03:59:58 | 222.80 | 587 | 445,542 |
| 03:59:57 | 222.80 | 100 | 444,955 |
| 03:59:57 | 222.76 | 102 | 444,855 |
Price Extremes
| 1 week | 176.76 |  | 223.87 |
| 1 month | 172.56 | | 223.87 |
| Current year | 110.08 | | 382.65 |
| 1 year | 47.56 | | 382.65 |
| 3 years | 30.9 | | 382.65 |
| 5 years | 30.9 | | 382.65 |
| 10 years | 10.83 | | 382.65 |
Monthly variations
Annual variations
| 2026 | +103.21% | ||
| 2025 | +126.82% | ||
| 2024 | +7.52% | ||
| 2023 | -16.39% | ||
| 2022 | -57.67% | ||
| 2021 | +37.69% | ||
| 2020 | +97.39% | ||
| 2019 | +23.63% | ||
| 2018 | +80.81% | ||
| 2017 | +38.41% | ||
| 2016 | +65.57% | ||
| 2015 | -24.63% | ||
| 2014 | -9.84% | ||
| 2013 | +147.60% | ||
| 2012 | -31.91% | ||
| 2011 | -51.46% | ||
| 2010 | +76.34% | ||
| 2009 | +40.70% | ||
| 2008 | -57.60% | ||
| 2007 | +40.32% | ||
| 2006 | -29.73% | ||
| 2005 | +20.59% | ||
| 2004 | +14.90% | ||
| 2003 | +38.29% | ||
| 2002 | -49.07% | ||
| 2001 | -46.67% | ||
| 2000 | -25.00% | ||
| 1999 | +350.00% | ||
| 1998 | -66.82% | ||
| 1997 | +62.55% | ||
| 1996 | -16.56% | ||
| 1995 | +55.34% | ||
| 1994 | +11.96% | ||
| 1993 | +26.03% | ||
| 1992 | -57.56% | ||
| 1991 | +145.71% | ||
| 1990 | +84.21% |
- Stock Market
- Stocks
- VICR Stock
- Quotes Vicor Corporation
Select your edition
All financial news and data tailored to specific country editions
