|
End-of-day quote
Ho Chi Minh S.E.
28/08/2026
|
5-day change | 1st Jan Change | ||
| 236,000.00 VND | 0.00% |
|
+15.12% | +39.15% |
| 08-22 | FTSE Russell names Hoa Phat, Vingroup, FPT for Vietnam's emerging-market upgrade | RE |
| 08-21 | FTSE Russell names Hoa Phat, Vingroup, Vietcombank for Vietnam's emerging-market upgrade | RE |
Stock exchange
Ho Chi Minh S.E.
VIC 236,000.00 ₫
0.00%
2,048B
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VIC | 236,000.00VND | 0.00% | 2,048B ₫ |
Quotes 5-day view: Vingroup
End-of-day quote Ho Chi Minh S.E.| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | ₫214,500.00 | ₫220,500.00 | ₫230,000.00 | ₫236,000.00 | ₫236,000.00 |
| Volume | 3,601,993 | 10,413,667 | 10,142,458 | 8,695,605 | 8,679,310 |
| Change | +4.63% | +2.80% | +4.31% | +2.61% | 0.00% |
| Opening | ₫208,000.00 | ₫216,500.00 | ₫219,100.00 | ₫228,900.00 | ₫236,000.00 |
| High | ₫214,900.00 | ₫227,300.00 | ₫230,000.00 | ₫237,800.00 | ₫237,100.00 |
| Low | ₫208,000.00 | ₫215,300.00 | ₫219,100.00 | ₫227,900.00 | ₫230,100.00 |
Performance
| 1 week | +15.12% | ||
| Current month | +10.23% | ||
| 1 month | +7.57% | ||
| 3 months | +11.69% | ||
| 6 months | +37.21% | ||
| Current year | +39.15% | ||
| 1 year | +267.89% | ||
| 3 years | +644.48% | ||
| 5 years | +397.89% | ||
| 10 years | +1,539.74% |
Volumes
marketsDaily volume
8,679,310
Avg. Volume 20 sessions
6,315,243
Avg. Volume 20 sessions VND
1,490,397,348,000
Avg. Volume 20 sessions USD
56,635,099.22
Record volume 1
187,776,160
Record volume 2
158,632,518
Record volume 3
145,877,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
1,769,702,654,150,268
Market Cap (USD)
67,890,538,004
Net sales (VND)
332,770,342,000,000
Net sales (USD)
12,765,962,405
Number of employees
286
Sales / Employee (VND)
1,163,532,664,336
Sales / Employee (USD)
44,636,232
Free-Float
30.4 %
Free-Float capitalization (VND)
558,940,651,944,926
Free-Float capitalization (USD)
21,442,461,808
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
227,400
Moving average 20 days
213,380
Moving average 50 days
216,958
Moving average 100 days
210,212
Price spread / (MMA5)
-3.64%
Price spread / (MMA20)
-9.58%
Price spread / (MMA50)
-8.07%
Price spread / (MMA100)
-10.93%
RSI 9 days
76.96
RSI 14 days
68.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +15.12% | +267.89% | +644.48% | 67.89B | |
| -1.08% | +1.81% | +39.71% | +167.40% | 23.01B | |
| -0.48% | -1.05% | -28.16% | -5.39% | 19.54B | |
| -1.69% | -1.24% | -13.49% | +95.41% | 13.9B | |
| 0.00% | +0.22% | -19.46% | -13.04% | 8.29B | |
| -0.03% | -2.22% | +5.21% | +62.02% | 5.49B | |
| +1.61% | +2.60% | -53.46% | -77.75% | 5.27B | |
| -0.10% | +0.30% | -29.84% | -19.45% | 4.4B | |
| -1.16% | -0.42% | +1.29% | -0.15% | 4.06B | |
| -0.34% | +1.37% | -38.89% | +11.24% | 3.73B | |
| Average | -0.33% | +1.15% | +13.08% | +86.48% | 15.56B | |
| Weighted average by Cap. | -0.36% | +4.15% | +113.62% | +312.40% |
Historical Quotes: Vingroup
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 208,000 |  | 237,800 |
| 1 month | 194,600 | | 237,800 |
| Current year | 118,900 | | 242,000 |
| 1 year | 61,500 | | 242,000 |
| 3 years | 19,350 | | 242,000 |
| 5 years | 19,350 | | 242,000 |
| 10 years | 14,212.63 | | 242,000 |
Monthly variations
Annual variations
| 2026 | +39.15% | ||
| 2025 | +736.50% | ||
| 2024 | -9.08% | ||
| 2023 | -17.10% | ||
| 2022 | -43.43% | ||
| 2021 | -1.12% | ||
| 2020 | -5.91% | ||
| 2019 | +20.67% | ||
| 2018 | +49.18% | ||
| 2017 | +84.05% | ||
| 2016 | +24.97% | ||
| 2015 | +20.53% | ||
| 2014 | +1.33% | ||
| 2013 | +15.94% | ||
| 2012 | +4.02% | ||
| 2011 | +2.05% | ||
| 2010 | +66.06% | ||
| 2009 | +18.24% | ||
| 2008 | -48.71% | ||
| 2007 | -19.69% |
- Stock Market
- Stocks
- VIC Stock
- Quotes Vingroup
Select your edition
All financial news and data tailored to specific country editions
