|
End-of-day quote
Ho Chi Minh S.E.
16/10/2026
|
5-day change | 1st Jan Change | ||
| 215,000.00 VND | -1.38% |
|
-4.66% | +26.77% |
| 09-18 | Foreign investors buy Vietnam stocks ahead of FTSE market upgrade | RE |
| 09-15 | Vietnam considering first sovereign dollar bond sale since 2014, sources say | RE |
Stock exchange
Ho Chi Minh S.E.
VIC 215,000.00 ₫
-1.38%
545B
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VIC | 215,000.00VND | -1.38% | 545B ₫ |
Quotes 5-day view: Vingroup
End-of-day quote Ho Chi Minh S.E.| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | ₫219,000.00 | ₫222,000.00 | ₫218,400.00 | ₫218,000.00 | ₫215,000.00 |
| Volume | 2,730,090 | 3,165,816 | 3,162,336 | 4,360,901 | 2,536,987 |
| Change | -2.88% | +1.37% | -1.62% | -0.18% | -1.38% |
| Opening | ₫225,000.00 | ₫218,000.00 | ₫222,000.00 | ₫218,400.00 | ₫218,300.00 |
| High | ₫225,400.00 | ₫224,000.00 | ₫222,000.00 | ₫220,000.00 | ₫219,500.00 |
| Low | ₫218,600.00 | ₫215,300.00 | ₫217,300.00 | ₫216,400.00 | ₫214,500.00 |
Performance
| 1 day | -1.38% | ||
| 1 week | -4.66% | ||
| Current month | -5.66% | ||
| 1 month | -10.86% | ||
| 3 months | -3.59% | ||
| 6 months | +13.58% | ||
| Current year | +26.77% | ||
| 1 year | +101.78% | ||
| 3 years | +855.56% | ||
| 5 years | +364.36% | ||
| 10 years | +1,261.25% |
Volumes
marketsDaily volume
2,536,987
Avg. Volume 20 sessions
2,902,006
Avg. Volume 20 sessions VND
623,931,290,000
Avg. Volume 20 sessions USD
24,333,320.31
Record volume 1
187,776,160
Record volume 2
158,632,518
Record volume 3
145,877,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
1,612,229,112,907,732
Market Cap (USD)
62,262,652,078
Net sales (VND)
332,770,342,000,000
Net sales (USD)
12,851,252,877
Number of employees
286
Sales / Employee (VND)
1,163,532,664,336
Sales / Employee (USD)
44,934,451
Free-Float
30.36%
Free-Float capitalization (VND)
508,486,092,497,439
Free-Float capitalization (USD)
19,637,216,826
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
218,480
Moving average 20 days
227,525
Moving average 50 days
226,546
Moving average 100 days
219,513
Price spread / (MMA5)
+1.62%
Price spread / (MMA20)
+5.83%
Price spread / (MMA50)
+5.37%
Price spread / (MMA100)
+2.10%
RSI 9 days
30.63
RSI 14 days
36.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.38% | -4.66% | +101.78% | +855.56% | 62.26B | |
| +0.85% | -1.56% | +14.59% | +28.77% | 39.58B | |
| +0.53% | +0.70% | -17.55% | +62.55% | 27.58B | |
| +3.33% | +2.04% | +5.29% | +3.88% | 28.22B | |
| +2.77% | +5.92% | +9.85% | +87.72% | 27.97B | |
| +2.18% | +4.09% | -7.74% | +38.30% | 25.59B | |
| +1.37% | -1.55% | +20.08% | +10.83% | 19.85B | |
| -1.39% | -1.67% | -31.89% | -63.56% | 19.24B | |
| +3.57% | -7.58% | 0.00% | +167.84% | 19.35B | |
| +3.34% | +5.52% | -3.07% | +75.75% | 18.99B | |
| Average | +1.52% | +0.75% | +9.13% | +126.76% | 28.86B | |
| Weighted average by Cap. | +1.12% | +0.47% | +22.12% | +219.50% |
Historical Quotes: Vingroup
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 214,500 |  | 225,400 |
| 1 month | 214,500 | | 246,400 |
| Current year | 118,900 | | 265,000 |
| 1 year | 93,000 | | 265,000 |
| 3 years | 19,350 | | 265,000 |
| 5 years | 19,350 | | 265,000 |
| 10 years | 14,563.82 | | 265,000 |
Monthly variations
Annual variations
| 2026 | +26.77% | ||
| 2025 | +736.50% | ||
| 2024 | -9.08% | ||
| 2023 | -17.10% | ||
| 2022 | -43.43% | ||
| 2021 | -1.12% | ||
| 2020 | -5.91% | ||
| 2019 | +20.67% | ||
| 2018 | +49.18% | ||
| 2017 | +84.05% | ||
| 2016 | +24.97% | ||
| 2015 | +20.53% | ||
| 2014 | +1.33% | ||
| 2013 | +15.94% | ||
| 2012 | +4.02% | ||
| 2011 | +2.05% | ||
| 2010 | +66.06% | ||
| 2009 | +18.24% | ||
| 2008 | -48.71% | ||
| 2007 | -19.69% |
- Stock Market
- Stocks
- VIC Stock
- Quotes Vingroup
Select your edition
All financial news and data tailored to specific country editions
