|
End-of-day quote
Ho Chi Minh S.E.
21/08/2026
|
5-day change | 1st Jan Change | ||
| 205,000.00 VND | +1.49% |
|
+2.30% | +20.87% |
| 08-22 | FTSE Russell names Hoa Phat, Vingroup, FPT for Vietnam's emerging-market upgrade | RE |
| 08-21 | FTSE Russell names Hoa Phat, Vingroup, Vietcombank for Vietnam's emerging-market upgrade | RE |
Stock exchange
Ho Chi Minh S.E.
VIC 205,000.00 ₫
+1.49%
672B
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VIC | 205,000.00VND | +1.49% | 672B ₫ |
Quotes 5-day view: Vingroup
End-of-day quote Ho Chi Minh S.E.| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₫200,000.00 | ₫200,000.00 | ₫202,000.00 | ₫205,000.00 | ₫214,500.00 |
| Volume | 4,414,601 | 5,254,606 | 5,256,583 | 3,278,436 | 3,601,993 |
| Change | +1.01% | 0.00% | +1.00% | +1.49% | +4.63% |
| Opening | ₫198,000.00 | ₫200,000.00 | ₫201,800.00 | ₫201,400.00 | ₫208,000.00 |
| High | ₫203,900.00 | ₫200,900.00 | ₫204,200.00 | ₫205,700.00 | ₫214,900.00 |
| Low | ₫197,500.00 | ₫199,200.00 | ₫201,000.00 | ₫199,900.00 | ₫208,000.00 |
Performance
| 1 day | +1.49% | ||
| 1 week | +2.30% | ||
| Current month | -4.25% | ||
| 1 month | -4.21% | ||
| 3 months | -5.31% | ||
| 6 months | +26.31% | ||
| Current year | +20.87% | ||
| 1 year | +230.38% | ||
| 3 years | +530.77% | ||
| 5 years | +326.20% | ||
| 10 years | +1,309.67% |
Volumes
marketsDaily volume
3,278,436
Avg. Volume 20 sessions
5,274,619
Avg. Volume 20 sessions VND
1,081,296,895,000
Avg. Volume 20 sessions USD
41,089,282.01
Record volume 1
187,776,160
Record volume 2
158,632,518
Record volume 3
145,877,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
1,537,241,712,302,286
Market Cap (USD)
58,857,558,477
Net sales (VND)
332,770,342,000,000
Net sales (USD)
12,741,034,612
Number of employees
286
Sales / Employee (VND)
1,163,532,664,336
Sales / Employee (USD)
44,549,072
Free-Float
30.4 %
Free-Float capitalization (VND)
485,520,481,565,722
Free-Float capitalization (USD)
18,589,496,959
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
201,000
Moving average 20 days
210,570
Moving average 50 days
214,008
Moving average 100 days
205,911
Price spread / (MMA5)
-1.95%
Price spread / (MMA20)
+2.72%
Price spread / (MMA50)
+4.39%
Price spread / (MMA100)
+0.44%
RSI 9 days
45.02
RSI 14 days
44.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.49% | +2.30% | +230.38% | +530.77% | 58.86B | |
| +3.17% | +5.13% | +46.18% | +163.12% | 22.55B | |
| -1.36% | -1.88% | -30.54% | -2.32% | 19.87B | |
| +0.62% | -0.91% | -13.33% | +100.00% | 14.07B | |
| -0.11% | -0.88% | -22.34% | -12.06% | 8.32B | |
| -0.80% | -2.13% | +8.34% | +68.99% | 5.65B | |
| -0.97% | -2.56% | -53.51% | -77.93% | 5.14B | |
| -1.32% | -2.55% | -32.89% | -19.11% | 4.42B | |
| -0.83% | +0.77% | +1.94% | +0.11% | 4.1B | |
| -1.68% | -4.25% | -39.46% | +15.81% | 3.68B | |
| Average | -0.18% | -0.38% | +9.48% | +76.74% | 14.67B | |
| Weighted average by Cap. | +0.78% | +1.42% | +89.39% | +246.43% |
Historical Quotes: Vingroup
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 197,500 |  | 205,700 |
| 1 month | 194,600 | | 223,800 |
| Current year | 118,900 | | 242,000 |
| 1 year | 61,500 | | 242,000 |
| 3 years | 19,350 | | 242,000 |
| 5 years | 19,350 | | 242,000 |
| 10 years | 14,212.63 | | 242,000 |
Monthly variations
Annual variations
| 2026 | +26.47% | ||
| 2025 | +736.50% | ||
| 2024 | -9.08% | ||
| 2023 | -17.10% | ||
| 2022 | -43.43% | ||
| 2021 | -1.12% | ||
| 2020 | -5.91% | ||
| 2019 | +20.67% | ||
| 2018 | +49.18% | ||
| 2017 | +84.05% | ||
| 2016 | +24.97% | ||
| 2015 | +20.53% | ||
| 2014 | +1.33% | ||
| 2013 | +15.94% | ||
| 2012 | +4.02% | ||
| 2011 | +2.05% | ||
| 2010 | +66.06% | ||
| 2009 | +18.24% | ||
| 2008 | -48.71% | ||
| 2007 | -19.69% |
- Stock Market
- Stocks
- VIC Stock
- Quotes Vingroup
Select your edition
All financial news and data tailored to specific country editions
