Quotes Vipul Organics Limited

Stocks

VIPULORG6

INE834D01018

Specialty Chemicals

Market Closed - Bombay S.E. 18:02:28 18/09/2026 HKT			5-day change	1st Jan Change
259.85 ^INR	-1.55%		-3.37%	+13.47%

08-20	Vipul Organics Limited Commences Commercial Production At Greenfield Facility in Sayakha, Gujarat	CI
08-14	Vipul Organics Limited Reports Earnings Results for the First Quarter Ended June 30, 2026	CI

Stock exchange

Bombay S.E. VIPULORG6 259.85 ₹ -1.55% 179K ₹

Markets		Price	Change	Volumes
Bombay S.E.	VIPULORG6	259.85INR	-1.55%	179K ₹

Quotes 5-day view: Vipul Organics Limited

Delayed Quote Bombay S.E.

Vipul Organics Limited(VIPULORG6) : Historical Chart (5-day)

	11/09/2026	15/09/2026	16/09/2026	17/09/2026	18/09/2026
Last	₹268.90	₹260.05	₹258.40	₹263.95	₹259.85
Volume	8,459	4,044	6,267	2,806	687
Change	-0.79%	-3.29%	-0.63%	+2.15%	-1.55%
Opening	₹277.00	₹265.70	₹256.55	₹258.00	₹268.70
High	₹277.00	₹270.00	₹260.35	₹267.00	₹268.70
Low	₹262.85	₹256.00	₹253.00	₹255.35	₹257.05

Performance

1 day	-1.55%
1 week	-3.37%
Current month	-2.99%
1 month	+6.65%
3 months	+0.37%
6 months	+42.50%
Current year	+13.47%
1 year	+26.54%
3 years	+87.69%
5 years	+91.40%
10 years	+232.97%

Volumes

markets

Daily volume

687

Estimated daily volume

687

Avg. Volume 20 sessions

13,764

Daily volume ratio

0.05

Avg. Volume 20 sessions INR

3,576,575.4

Avg. Volume 20 sessions USD

37,303.68

Record volume 1

595,433

Record volume 2

384,886

Record volume 3

345,797

Capital turnover ratio

Float rotation

Basic data

Market Cap (INR)

4,951,328,952

Market Cap (USD)

51,600,531

Net sales ()

1,753,957,000

Net sales (USD)

18,278,954

Number of employees

143

Sales / Employee (INR)

12,265,434

Sales / Employee (USD)

127,825

Free-Float

22.14%

Free-Float capitalization (INR)

1,096,316,500

Free-Float capitalization (USD)

11,425,319

Average Daily Capital Traded

0.07%

Indicators

Moving average 5 days

262.23

Moving average 20 days

266.41

Moving average 50 days

255.1

Moving average 100 days

242.43

Price spread / (MMA5)

+0.92%

Price spread / (MMA20)

+2.52%

Price spread / (MMA50)

-1.83%

Price spread / (MMA100)

-6.70%

RSI 9 days

49.18

RSI 14 days

51.83

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
VIPUL ORGANICS LIMITED	-1.55%	-3.37%	+26.54%	+87.69%	51.6M
ECOLAB INC.	-0.82%	-2.43%	+1.75%	+53.29%	75.54B
GIVAUDAN SA	-0.64%	+2.69%	-2.14%	+14.28%	36.43B
SIKA AG	-1.22%	-1.38%	-0.08%	-24.20%	35.55B
FUJIFILM HOLDINGS CORPORATION	-0.51%	+3.07%	-8.58%	+8.95%	25.32B
EMS-CHEMIE HOLDING AG	-1.36%	+0.38%	+38.84%	+23.88%	22.7B
SOCIEDAD QUÍMICA Y MINERA DE CHILE S.A.	-5.68%	-3.09%	+57.05%	+12.77%	19.34B
DUPONT DE NEMOURS, INC.	+0.43%	+1.59%	-44.94%	-42.49%	17.42B
NITTO DENKO CORPORATION	-0.68%	+5.52%	-1.40%	+66.60%	14.31B
SYMRISE AG	-1.20%	+2.09%	+13.87%	-1.42%	13.96B
Average	-1.32%	+0.96%	+8.09%	+19.93%	26.06B
Weighted average by Cap.	-1.16%	+0.48%	+4.65%	+18.80%

See all sector performances

Historical Quotes: Vipul Organics Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

698679a65c34d9106d65dd188.eCk5ZLPZZYRkjgIdTP7IxvP408i9IbHIUdkgHArb_BI.PxptKsrsCLAI-FApIqmBsqacpJ3kdP3lYL5SWkbuuFkdfgld2OkG0VfdUw

Date	Price	Volume	Total
17:58:22	260.00	1	687
17:53:06	262.00	1	686
17:50:40	258.50	95	685
17:46:06	262.00	6	590
17:36:15	265.95	2	584
17:34:07	257.05	112	582
17:27:59	262.45	1	470
16:13:31	267.95	1	469
15:46:35	267.95	4	468

Chart

Duration

Period

More charts

Price Extremes

1 week	253	270
1 month	249.4	294
Current year	156.8	309
1 year	156.8	309
3 years	116	329.4
5 years	82	329.4
10 years	64	329.4

Monthly variations

Annual variations

2026	+13.47%
2025	-3.70%
2024	+40.54%
2023	+32.55%
2022	+5.36%
2021	+27.43%
2020	-14.71%
2019	-30.10%
2018	+16.82%
2017	+64.24%
2016	+181.57%
2015	+89.23%
2014	+87.68%
2013	-28.30%
2012	+3.57%
2011	-49.49%
2010	+105.19%
2009	+35.00%
2008	-56.99%
2007	+152.72%
2006	+40.89%
2005	-6.71%