|
Delayed
NSE India S.E.
19:05:10 16/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 1,131.00 INR | -0.53% |
|
-1.12% | -16.91% |
| 08-25 | Voltas Limited Appoints Prasenjit Basu as Head - Marketing & Corporate Communications | CI |
| 08-21 | Indian appliance maker Atomberg Technologies files for IPO | RE |
Stock exchange
NSE India S.E.
VOLTAS 1,131.00 ₹
-0.53%
528M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VOLTAS | 1,131.00INR | -0.53% | 528M ₹ | ||
Bombay S.E.
| VOLTAS | 1,132.00INR | -1.07% | 28M ₹ |
Quotes 5-day view: Voltas Limited
Delayed Quote NSE India S.E.
| 09/09/2026 | 10/09/2026 | 11/09/2026 | 15/09/2026 | 16/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹1,143.80 | ₹1,158.50 | ₹1,165.00 | ₹1,137.00 | ₹1,131.00 |
| Volume | 475,069 | 517,423 | 762,254 | 477,143 | 466,652 |
| Change | -0.09% | +1.29% | +0.56% | -2.40% | -0.53% |
| Opening | ₹1,144.00 | ₹1,142.50 | ₹1,149.00 | ₹1,168.00 | ₹1,137.00 |
| High | ₹1,147.00 | ₹1,158.90 | ₹1,169.00 | ₹1,179.00 | ₹1,153.00 |
| Low | ₹1,136.00 | ₹1,131.40 | ₹1,138.00 | ₹1,137.00 | ₹1,131.00 |
Performance
| 1 day | -0.53% | ||
| 1 week | -1.12% | ||
| Current month | -5.31% | ||
| 1 month | -10.73% | ||
| 3 months | -14.81% | ||
| 6 months | -19.58% | ||
| Current year | -16.91% | ||
| 1 year | -20.05% | ||
| 3 years | +28.20% | ||
| 5 years | -9.38% | ||
| 10 years | +198.65% |
Volumes
marketsDaily volume
466,652
Estimated daily volume
495,675
Avg. Volume 20 sessions
768,401
Daily volume ratio
0.65
Avg. Volume 20 sessions INR
869,061,531
Avg. Volume 20 sessions USD
9,058,228.34
Record volume 1
31,077,730
Record volume 2
29,751,360
Record volume 3
27,795,720
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
376,215,949,358
Market Cap (USD)
3,921,972,009
Net sales (INR)
142,445,000,000
Net sales (USD)
1,484,959,114
Number of employees
1,964
Sales / Employee (INR)
72,528,004
Sales / Employee (USD)
756,089
Free-Float
63.06%
Free-Float capitalization (INR)
237,234,017,590
Free-Float capitalization (USD)
2,473,114,652
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
1,155.86
Moving average 20 days
1,207.56
Moving average 50 days
1,270.48
Moving average 100 days
1,295.94
Price spread / (MMA5)
+2.20%
Price spread / (MMA20)
+6.77%
Price spread / (MMA50)
+12.33%
Price spread / (MMA100)
+14.58%
STIM
RSI 9 days
35.01
RSI 14 days
35.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.53% | -1.12% | -20.05% | +28.20% | 3.92B | |
| -0.77% | -5.22% | +5.04% | +108.77% | 93.01B | |
| +0.38% | -5.52% | +28.27% | +142.06% | 83.77B | |
| -3.00% | -6.04% | -9.31% | +1.98% | 45.78B | |
| +0.47% | -1.56% | +16.24% | -17.68% | 36.63B | |
| -0.91% | -5.97% | -34.37% | -3.78% | 12.52B | |
| -2.86% | -4.23% | -21.70% | -14.18% | 11.73B | |
| +0.20% | -4.00% | +19.56% | -41.80% | 8.8B | |
| -0.28% | -2.72% | -21.88% | -14.30% | 7.78B | |
| +0.19% | -4.63% | -13.28% | +10.75% | 6.93B | |
| Average | -0.73% | -3.72% | -5.15% | +20.00% | 31.09B | |
| Weighted average by Cap. | -0.67% | -4.57% | +6.92% | +67.40% |
Historical Quotes: Voltas Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dba7c88.BsDXXSySRjT4e11flr9J0wlcJB-w0-qgd_ZhZy5TQTs.TJi_aE72IGu0AjdqyeUWmUITTzL267rxO5MoVEgLchZrqeQNVaYCXckaKg
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:28:11 | 1,131.00 | 24 | 449,056 |
| 18:28:10 | 1,131.00 | 126 | 449,032 |
| 18:24:07 | 1,131.00 | 3 | 448,906 |
| 18:22:26 | 1,131.00 | 38 | 448,903 |
| 18:22:23 | 1,131.00 | 13 | 448,865 |
| 18:20:37 | 1,131.00 | 15 | 448,852 |
| 18:20:22 | 1,131.00 | 2 | 448,837 |
| 18:20:11 | 1,131.00 | 4 | 448,835 |
Price Extremes
| 1 week | 1,131 |  | 1,179 |
| 1 month | 1,131 | | 1,350 |
| Current year | 1,131 | | 1,582.5 |
| 1 year | 1,131 | | 1,582.5 |
| 3 years | 806.7 | | 1,944.9 |
| 5 years | 737.2 | | 1,944.9 |
| 10 years | 287.15 | | 1,944.9 |
Monthly variations
Annual variations
| 2026 | -16.47% | ||
| 2025 | -23.95% | ||
| 2024 | +82.96% | ||
| 2023 | +22.32% | ||
| 2022 | -34.39% | ||
| 2021 | +47.66% | ||
| 2020 | +25.23% | ||
| 2019 | +19.11% | ||
| 2018 | -15.61% | ||
| 2017 | +99.82% | ||
| 2016 | +1.22% | ||
| 2015 | +33.73% | ||
| 2014 | +108.96% | ||
| 2013 | +9.58% | ||
| 2012 | +44.18% | ||
| 2011 | -66.26% | ||
| 2010 | +25.62% | ||
| 2009 | +187.16% | ||
| 2008 | -75.51% | ||
| 2007 | +115.33% | ||
| 2006 | +90.39% | ||
| 2005 | +200.65% | ||
| 2004 | +39.78% | ||
| 2003 | +201.48% | ||
| 2002 | -0.32% | ||
| 2001 | +7.94% | ||
| 2000 | -28.87% | ||
| 1999 | -51.35% | ||
| 1998 | +359.28% | ||
| 1997 | -18.74% | ||
| 1996 | -52.93% | ||
| 1995 | -27.45% |
- Stock Market
- Stocks
- VOLTAS Stock
- Quotes Voltas Limited
Select your edition
All financial news and data tailored to specific country editions
