|
Market Closed -
BURSA MALAYSIA
16:58:36 13/11/2026 HKT
|
5-day change | 1st Jan Change | ||
| 1.310 MYR | -7.75% |
|
-3.68% | -2.96% |
Stock exchange
BURSA MALAYSIA
5162 1.310 RM
-7.75%
1.2M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5162 | 1.310MYR | -7.75% | 1.2M RM |
Quotes 5-day view: VSTECS
Delayed Quote BURSA MALAYSIA
| 06/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | MYR 1.360 | MYR 1.370 | MYR 1.410 | MYR 1.420 | MYR 1.310 |
| Volume | 1,258,600 | 635,900 | 483,900 | 784,800 | 1,078,400 |
| Change | -2.16% | +0.74% | +2.92% | +0.71% | -7.75% |
| Opening | MYR 1.370 | MYR 1.400 | MYR 1.370 | MYR 1.400 | MYR 1.420 |
| High | MYR 1.380 | MYR 1.410 | MYR 1.410 | MYR 1.430 | MYR 1.430 |
| Low | MYR 1.330 | MYR 1.360 | MYR 1.370 | MYR 1.390 | MYR 1.300 |
Performance
| 1 day | -7.75% | ||
| 1 week | -3.68% | ||
| Current month | -12.67% | ||
| 1 month | -17.61% | ||
| 3 months | -28.42% | ||
| 6 months | -34.06% | ||
| Current year | -2.96% | ||
| 1 year | -7.75% | ||
| 3 years | +191.11% | ||
| 5 years | +182.73% | ||
| 10 years | +461.43% |
Volumes
marketsDaily volume
915,100
Estimated daily volume
915,100
Avg. Volume 20 sessions
1,285,529
Daily volume ratio
0.71
Avg. Volume 20 sessions MYR
1,684,042.99
Avg. Volume 20 sessions USD
412,250.36
Record volume 1
78,308,999
Record volume 2
69,482,693
Record volume 3
52,349,999
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
1,401,262,723
Market Cap (USD)
342,883,677
Net sales (MYR)
3,597,363,000
Net sales (USD)
880,261,091
Number of employees
441
Sales / Employee (MYR)
8,157,286
Sales / Employee (USD)
1,996,057
Free-Float
35.91%
Free-Float capitalization (MYR)
508,072,365
Free-Float capitalization (USD)
124,323,382
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
1.374
Moving average 20 days
1.469
Moving average 50 days
1.568
Moving average 100 days
1.651
Price spread / (MMA5)
+4.89%
Price spread / (MMA20)
+12.14%
Price spread / (MMA50)
+19.68%
Price spread / (MMA100)
+26.04%
RSI 9 days
42.49
RSI 14 days
41.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.75% | -3.68% | -7.75% | +191.11% | 343M | |
| -7.18% | +4.87% | +157.57% | +366.27% | 219B | |
| -5.59% | +5.98% | +248.21% | - | 126B | |
| -3.09% | +14.60% | +104.60% | +608.07% | 121B | |
| -5.00% | +12.08% | +87.32% | +544.54% | 111B | |
| -3.73% | +7.86% | +111.52% | +194.09% | 64.1B | |
| +9.55% | +31.60% | +114.08% | +835.38% | 36.27B | |
| -1.92% | +11.62% | +27.66% | +185.24% | 35.99B | |
| -2.53% | +7.20% | +65.73% | +130.46% | 35.62B | |
| -0.72% | -4.82% | -1.07% | +32.61% | 34.44B | |
| Average | -2.80% | +7.35% | +90.79% | +343.09% | 78B | |
| Weighted average by Cap. | -4.19% | +8.40% | +131.05% | +409.70% |
Historical Quotes: VSTECS
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1a4083617151bc014f54dd229c676e6.XlcvSyRrDVd9NucNdnIzq78fEeMq5-pcs6xKkgxegHc.HG53O0MuaD1NaZNGNQse8-d5QLtbpIgqysJy4VNv9CBzJh0DYxhKIwUPtg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:58:36 | 1.310 | 1,400 | 891,000 |
| 16:57:24 | 1.310 | 2,500 | 889,600 |
| 16:54:31 | 1.310 | 1,400 | 887,100 |
| 16:53:06 | 1.310 | 200 | 885,700 |
| 16:53:03 | 1.310 | 1,000 | 885,500 |
| 16:53:03 | 1.310 | 2,000 | 884,500 |
| 16:53:03 | 1.310 | 5,000 | 882,500 |
| 16:53:03 | 1.310 | 1,000 | 877,500 |
| 16:53:03 | 1.310 | 600 | 876,500 |
| 16:53:03 | 1.310 | 500 | 875,900 |
Price Extremes
| 1 week | 1.3 |  | 1.43 |
| 1 month | 1.3 | | 1.6 |
| Current year | 1.29 | | 2.18 |
| 1 year | 1.29 | | 2.18 |
| 3 years | 0.43 | | 2.18 |
| 5 years | 0.33 | | 2.18 |
| 10 years | 0.12 | | 2.18 |
Monthly variations
Annual variations
| 2026 | -2.96% | ||
| 2025 | +0.25% | ||
| 2024 | +206.06% | ||
| 2023 | +12.82% | ||
| 2022 | -5.65% | ||
| 2021 | +23.38% | ||
| 2020 | +39.58% | ||
| 2019 | +50.00% | ||
| 2018 | -21.31% | ||
| 2017 | -12.86% | ||
| 2016 | -10.26% | ||
| 2015 | +32.20% | ||
| 2014 | +1.72% | ||
| 2013 | +11.54% | ||
| 2012 | +24.80% | ||
| 2011 | -6.02% | ||
| 2010 | -6.34% |
- Stock Market
- Stocks
- 5162 Stock
- Quotes VSTECS
Select your edition
All financial news and data tailored to specific country editions
