|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.690 MYR | +1.20% |
|
-0.59% | +25.19% |
| 05-29 | Vstecs Berhad Announces Appointment of Mr. Foo Lek Choong as Director, Effective June 1, 2026 | CI |
| 05-29 | VSTECS Bhd appoints Foo Lek Choong as Executive Director | RE |
Quotes 5-day view: VSTECS
Delayed Quote BURSA MALAYSIA
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | MYR 1.670 | MYR 1.690 | MYR 1.710 | MYR 1.670 | MYR 1.690 |
| Volume | 2,453,400 | 1,542,600 | 1,485,700 | 2,651,600 | 1,561,900 |
| Change | -1.76% | +1.20% | +1.18% | -2.34% | +1.20% |
| Opening | MYR 1.700 | MYR 1.690 | MYR 1.690 | MYR 1.710 | MYR 1.660 |
| High | MYR 1.710 | MYR 1.710 | MYR 1.720 | MYR 1.710 | MYR 1.710 |
| Low | MYR 1.660 | MYR 1.660 | MYR 1.680 | MYR 1.660 | MYR 1.650 |
Performance
| 1 day | +1.20% | ||
| 1 week | -0.59% | ||
| Current month | -0.59% | ||
| 1 month | -1.74% | ||
| 3 months | -7.14% | ||
| 6 months | +23.66% | ||
| Current year | +25.19% | ||
| 1 year | +56.00% | ||
| 3 years | +272.80% | ||
| 5 years | +244.90% | ||
| 10 years | +576.00% |
Volumes
marketsDaily volume
1,561,900
Estimated daily volume
1,757,962
Avg. Volume 20 sessions
1,936,060
Daily volume ratio
0.91
Avg. Volume 20 sessions MYR
3,271,941.4
Avg. Volume 20 sessions USD
800,277.6
Record volume 1
78,308,999
Record volume 2
69,482,693
Record volume 3
52,349,999
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
1,786,342,553
Market Cap (USD)
436,822,652
Net sales (MYR)
3,597,363,000
Net sales (USD)
879,679,904
Number of employees
441
Sales / Employee (MYR)
8,157,286
Sales / Employee (USD)
1,994,739
Free-Float
35.95 %
Free-Float capitalization (MYR)
648,363,305
Free-Float capitalization (USD)
158,547,294
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
1.688
Moving average 20 days
1.74
Moving average 50 days
1.812
Moving average 100 days
1.753
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
+2.96%
Price spread / (MMA50)
+7.25%
Price spread / (MMA100)
+3.74%
STIM
RSI 9 days
41.24
RSI 14 days
43.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.20% | -0.59% | +56.00% | +272.80% | 437M | |
| -5.41% | +8.11% | +241.54% | +722.03% | 283B | |
| +1.83% | +0.15% | +479.17% | +1,177.06% | 193B | |
| -1.48% | +11.22% | +160.46% | +201.84% | 69.43B | |
| +8.48% | +17.94% | +152.38% | +221.23% | 41.02B | |
| +7.69% | +39.34% | +192.54% | +769.82% | 35.72B | |
| +6.65% | +41.46% | +259.43% | +1,136.23% | 29.82B | |
| -1.19% | +4.91% | +12.67% | -13.11% | 25.77B | |
| -1.47% | +2.81% | +82.38% | +160.80% | 20.73B | |
| -2.39% | +10.99% | +20.29% | +125.97% | 18.82B | |
| Average | +1.78% | +10.41% | +165.69% | +477.47% | 71.78B | |
| Weighted average by Cap. | -0.41% | +8.23% | +272.18% | +726.73% |
Historical Quotes: VSTECS
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
65757547b8928c413eb52832.F5tr2dHxSZw0lH-IZS8fs49mKJy_SdCPHTZqzRPv_R4.cdIhm7SnIst62RbwFmFr4sEJYfXRe73MUUUfgCS8lVBGqCeX_IkP30X3Rw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:02:14 | 1.690 | 7,100 | 1,561,900 |
| 16:02:14 | 1.690 | 2,900 | 1,554,800 |
| 16:01:48 | 1.680 | 2,000 | 1,551,900 |
| 15:58:11 | 1.680 | 700 | 1,549,900 |
| 15:57:46 | 1.680 | 1,300 | 1,549,200 |
| 15:56:42 | 1.680 | 3,000 | 1,547,900 |
| 15:56:00 | 1.680 | 1,400 | 1,544,900 |
| 15:56:00 | 1.680 | 1,500 | 1,543,500 |
| 15:56:00 | 1.680 | 4,600 | 1,542,000 |
| 15:54:50 | 1.680 | 4,700 | 1,537,400 |
Course Extremes
| 1 week | 1.65 |  | 1.72 |
| 1 month | 1.65 | | 1.87 |
| Current year | 1.29 | | 2.18 |
| 1 year | 1.06 | | 2.18 |
| 3 years | 0.43 | | 2.18 |
| 5 years | 0.33 | | 2.18 |
| 10 years | 0.12 | | 2.18 |
Monthly variations
Annual variations
| 2026 | +23.70% | ||
| 2025 | +0.25% | ||
| 2024 | +206.06% | ||
| 2023 | +12.82% | ||
| 2022 | -5.65% | ||
| 2021 | +23.38% | ||
| 2020 | +39.58% | ||
| 2019 | +50.00% | ||
| 2018 | -21.31% | ||
| 2017 | -12.86% | ||
| 2016 | -10.26% | ||
| 2015 | +32.20% | ||
| 2014 | +1.72% | ||
| 2013 | +11.54% | ||
| 2012 | +24.80% | ||
| 2011 | -6.02% | ||
| 2010 | -6.34% |
- Stock Market
- Stocks
- 5162 Stock
- Quotes VSTECS
Select your edition
All financial news and data tailored to specific country editions
