|
Market Closed -
BURSA MALAYSIA
16:58:33 28/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 1.700 MYR | -2.86% |
|
-2.30% | +25.93% |
| 08-12 | VSTECS Berhad Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-12 | Vstecs Berhad Recommends No Dividend for the Second Quarter Ended June 30, 2026 | CI |
Stock exchange
BURSA MALAYSIA
5162 1.700 RM
-2.86%
1.38M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5162 | 1.700MYR | -2.86% | 1.38M RM |
Quotes 5-day view: VSTECS
Delayed Quote BURSA MALAYSIA
| 21/08/2026 | 24/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | MYR 1.740 | MYR 1.700 | MYR 1.760 | MYR 1.750 | MYR 1.700 |
| Volume | 960,700 | 3,091,100 | 2,117,900 | 816,100 | 814,500 |
| Change | 0.00% | -2.30% | +3.53% | -0.57% | -2.86% |
| Opening | MYR 1.740 | MYR 1.730 | MYR 1.700 | MYR 1.760 | MYR 1.750 |
| High | MYR 1.750 | MYR 1.740 | MYR 1.760 | MYR 1.760 | MYR 1.750 |
| Low | MYR 1.720 | MYR 1.670 | MYR 1.690 | MYR 1.720 | MYR 1.700 |
Performance
| 1 day | -2.86% | ||
| 1 week | -2.30% | ||
| 1 month | -1.16% | ||
| 3 months | -14.14% | ||
| 6 months | +13.84% | ||
| Current year | +25.93% | ||
| 1 year | +37.47% | ||
| 3 years | +272.26% | ||
| 5 years | +280.60% | ||
| 10 years | +584.57% |
Volumes
marketsDaily volume
814,500
Estimated daily volume
814,500
Avg. Volume 20 sessions
2,991,643
Daily volume ratio
0.27
Avg. Volume 20 sessions MYR
5,085,793.1
Avg. Volume 20 sessions USD
1,263,865.36
Record volume 1
78,308,999
Record volume 2
69,482,693
Record volume 3
52,349,999
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
1,818,432,541
Market Cap (USD)
451,661,047
Net sales (MYR)
3,597,363,000
Net sales (USD)
893,510,593
Number of employees
441
Sales / Employee (MYR)
8,157,286
Sales / Employee (USD)
2,026,101
Free-Float
35.95 %
Free-Float capitalization (MYR)
660,010,550
Free-Float capitalization (USD)
163,932,975
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
1.73
Moving average 20 days
1.732
Moving average 50 days
1.753
Moving average 100 days
1.779
Price spread / (MMA5)
+1.76%
Price spread / (MMA20)
+1.91%
Price spread / (MMA50)
+3.14%
Price spread / (MMA100)
+4.65%
RSI 9 days
50.72
RSI 14 days
50.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.86% | -2.30% | +37.47% | +272.26% | 452M | |
| -3.39% | +3.20% | +240.35% | +697.76% | 295B | |
| -2.06% | -2.38% | +381.36% | +1,155.98% | 188B | |
| -3.86% | -2.13% | +125.86% | +211.55% | 69.27B | |
| -2.47% | +0.60% | +164.90% | +261.84% | 47.4B | |
| -0.28% | +6.84% | +388.89% | +1,503.14% | 43.04B | |
| +0.60% | +17.28% | +231.03% | +892.61% | 41.65B | |
| +3.00% | +2.73% | +7.65% | -2.59% | 27.52B | |
| -0.31% | +4.78% | +52.21% | +138.27% | 22.64B | |
| +5.48% | +21.65% | +144.23% | +129.24% | 22.75B | |
| Average | +0.08% | +3.18% | +177.40% | +526.01% | 75.76B | |
| Weighted average by Cap. | -1.22% | +1.98% | +251.01% | +736.75% |
Historical Quotes: VSTECS
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f6c1e26db84e1f686dce47b950f051.fX1rzQFS9xL8GtsNt06Pdf5ETjloMqxSIs-N9bJ_U1Q.JxYMg1NikT-ua6Ff_HfWH7Mde0s5Wvs7UYq0hvwuHx8UGwaeYBW8aLt4ig
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:58:33 | 1.700 | 3,900 | 814,500 |
| 16:58:33 | 1.700 | 100 | 810,600 |
| 16:51:12 | 1.700 | 4,900 | 810,500 |
| 16:51:12 | 1.700 | 100 | 805,600 |
| 16:50:04 | 1.700 | 500 | 805,500 |
| 16:50:04 | 1.700 | 600 | 805,000 |
| 16:50:04 | 1.700 | 500 | 804,400 |
| 16:50:04 | 1.700 | 300 | 803,900 |
| 16:50:04 | 1.700 | 500 | 803,600 |
| 16:50:04 | 1.700 | 4,500 | 803,100 |
Price Extremes
| 1 week | 1.67 |  | 1.76 |
| 1 month | 1.65 | | 1.87 |
| Current year | 1.29 | | 2.18 |
| 1 year | 1.2 | | 2.18 |
| 3 years | 0.43 | | 2.18 |
| 5 years | 0.33 | | 2.18 |
| 10 years | 0.12 | | 2.18 |
Monthly variations
Annual variations
| 2026 | +25.93% | ||
| 2025 | +0.25% | ||
| 2024 | +206.06% | ||
| 2023 | +12.82% | ||
| 2022 | -5.65% | ||
| 2021 | +23.38% | ||
| 2020 | +39.58% | ||
| 2019 | +50.00% | ||
| 2018 | -21.31% | ||
| 2017 | -12.86% | ||
| 2016 | -10.26% | ||
| 2015 | +32.20% | ||
| 2014 | +1.72% | ||
| 2013 | +11.54% | ||
| 2012 | +24.80% | ||
| 2011 | -6.02% | ||
| 2010 | -6.34% |
- Stock Market
- Stocks
- 5162 Stock
- Quotes VSTECS
Select your edition
All financial news and data tailored to specific country editions
