Quotes VSTECS

Stocks

5162

MYL5162OO002

Computer Hardware

Market Closed - BURSA MALAYSIA Other stock markets 16:59:36 12/08/2026 HKT			5-day change	1st Jan Change
1.750 ^MYR	+2.34%		+2.34%	+29.63%

05-29	Vstecs Berhad Announces Appointment of Mr. Foo Lek Choong as Director, Effective June 1, 2026	CI
05-29	VSTECS Bhd appoints Foo Lek Choong as Executive Director	RE

Quotes 5-day view: VSTECS

Delayed Quote BURSA MALAYSIA

	05/08/2026	06/08/2026	07/08/2026	10/08/2026	11/08/2026
Last	MYR 1.710	MYR 1.670	MYR 1.690	MYR 1.770	MYR 1.710
Volume	1,485,700	2,651,600	1,730,100	4,010,000	2,661,700
Change	+1.18%	-2.34%	+1.20%	+4.73%	-3.39%
Opening	MYR 1.690	MYR 1.710	MYR 1.660	MYR 1.700	MYR 1.770
High	MYR 1.720	MYR 1.710	MYR 1.710	MYR 1.770	MYR 1.770
Low	MYR 1.680	MYR 1.660	MYR 1.650	MYR 1.690	MYR 1.700

Performance

1 day	+2.34%
1 week	+2.34%
Current month	+2.94%
1 month	-1.69%
3 months	-3.14%
6 months	+25.00%
Current year	+29.63%
1 year	+53.51%
3 years	+280.44%
5 years	+269.72%
10 years	+577.42%

Volumes

markets

Daily volume

2,143,800

Estimated daily volume

2,143,800

Avg. Volume 20 sessions

2,176,253

Daily volume ratio

0.99

Avg. Volume 20 sessions MYR

3,808,442.75

Avg. Volume 20 sessions USD

932,641.93

Record volume 1

78,308,999

Record volume 2

69,482,693

Record volume 3

52,349,999

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (MYR)

1,829,129,201

Market Cap (USD)

447,012,195

Net sales (MYR)

3,597,363,000

Net sales (USD)

879,142,452

Number of employees

441

Sales / Employee (MYR)

8,157,286

Sales / Employee (USD)

1,993,520

Free-Float

35.95 %

Free-Float capitalization (MYR)

663,892,965

Free-Float capitalization (USD)

162,245,647

Average Daily Capital Traded

0.21%

Indicators

Moving average 5 days

1.71

Moving average 20 days

1.73

Moving average 50 days

1.797

Moving average 100 days

1.758

Price spread / (MMA5)

-2.29%

Price spread / (MMA20)

-1.17%

Price spread / (MMA50)

+2.68%

Price spread / (MMA100)

+0.43%

STIM

RSI 9 days

48.24

RSI 14 days

47.5

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
VSTECS	+2.34%	+2.34%	+53.51%	+280.44%	447M
DELL TECHNOLOGIES INC.	-3.69%	-5.63%	+218.80%	+675.81%	285B
SEAGATE TECHNOLOGY HOLDINGS PLC	+2.44%	-2.94%	+440.92%	+1,127.40%	186B
HEWLETT PACKARD ENTERPRISE COMPANY	-0.55%	+3.80%	+164.11%	+208.98%	72.01B
LENOVO GROUP LIMITED	+1.75%	+10.50%	+158.82%	+272.79%	45.12B
KING SLIDE WORKS CO., LTD.	+3.44%	+29.70%	+309.82%	+1,416.63%	36.4B
ASIA VITAL COMPONENTS CO., LTD.	-0.18%	+6.15%	+155.56%	+759.81%	33.57B
HP INC.	-2.45%	+0.87%	+13.96%	-11.29%	26.59B
TD SYNNEX CORPORATION	+0.10%	-3.71%	+74.43%	+156.33%	20.31B
ASUSTEK COMPUTER INC.	+2.57%	+4.09%	+26.74%	+127.99%	19.33B
Average	+1.47%	+3.83%	+161.67%	+501.49%	72.47B
Weighted average by Cap.	+2.10%	-0.26%	+251.49%	+706.70%

See all sector performances

Historical Quotes: VSTECS

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

e88cad1f50a88d8a23f89b.1XMUY_gCtaXK6R1JYjJWIHUZavxYeuWrTLamF1ulgBo.hytBLpRS8caHo2QNCmYXSjZJJJA8ItzjGsXzJjXI8Gu4F3kXsWOY1amqTA

Date	Price	Volume	Total
16:59:36	1.750	10,000	2,143,800
16:59:15	1.750	3,500	2,133,800
16:57:02	1.750	100	2,130,300
16:55:45	1.750	1,000	2,130,200
16:55:08	1.750	5,000	2,129,200
16:54:13	1.750	1,000	2,124,200
16:53:47	1.750	400	2,123,200
16:53:47	1.750	10,000	2,122,800
16:53:47	1.750	5,000	2,112,800
16:53:47	1.750	4,600	2,107,800

Chart

Duration

Period

More charts

Course Extremes

1 week	1.65	1.77
1 month	1.65	1.82
Current year	1.29	2.18
1 year	1.13	2.18
3 years	0.43	2.18
5 years	0.33	2.18
10 years	0.12	2.18

Monthly variations

Annual variations

2026	+26.67%
2025	+0.25%
2024	+206.06%
2023	+12.82%
2022	-5.65%
2021	+23.38%
2020	+39.58%
2019	+50.00%
2018	-21.31%
2017	-12.86%
2016	-10.26%
2015	+32.20%
2014	+1.72%
2013	+11.54%
2012	+24.80%
2011	-6.02%
2010	-6.34%