|
Market Closed -
Sao Paulo
21:03:00 12/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 37.46 BRL | +1.02% |
|
+1.02% | +0.78% |
| 07-29 | Arch Capital's quarterly profit hit by softer underwriting, higher catastrophe losses | RE |
| 07-28 | W. R. Berkley Corporation Announces Executive Changes, Effective July 27, 2026 | CI |
Stock exchange
Sao Paulo
W1RB34 37.46 R$
+1.02%
37.46
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WRB | 70.47USD | +1.06% | 107M $ | ||
CBOE
| WRB | 70.48USD | +1.05% | 3.05M $ | |
|
Tradegate
| WR1 | 61.50EUR | +0.56% | 10.15K € | |
|
Deutsche Boerse AG
| WR1 | 60.64EUR | +0.93% | 0 € | |
|
Börse Stuttgart
| WR1 | 61.18EUR | +1.09% | 0 € | |
|
Boerse Muenchen
| WR1 | 61.14EUR | 0.00% | 0 € | |
|
Berne S.E.
| WR1 | 56.70CHF | -0.68% | 0 CHF | |
|
Borsa Italiana
| 1WRB | 60.92EUR | -0.03% | 0 € | |
| W1RB34 | 37.46BRL | +1.02% | 37.46 R$ |
Quotes 5-day view: W. R. Berkley Corporation
Delayed Quote Sao Paulo
| 12/08/2026 | |
|---|---|
| Last | R$37.46 |
| Volume | 1 |
| Change | - |
| Opening | R$37.46 |
| High | R$37.46 |
| Low | R$37.46 |
Performance
| 1 day | +1.02% | ||
| 1 week | +1.02% | ||
| Current month | +1.02% | ||
| 1 month | +1.68% | ||
| 3 months | +12.59% | ||
| 6 months | +2.35% | ||
| Current year | +0.78% | ||
| 1 year | -0.48% | ||
| 3 years | +81.38% | ||
| 5 years | +119.09% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
3
Daily volume ratio
0.33
Avg. Volume 20 sessions BRL
112.38
Avg. Volume 20 sessions USD
21.67
Record volume 1
13,498
Record volume 2
9,999
Record volume 3
8,998
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
27,385,088,709
Market Cap (USD)
27,385,088,709
Net sales (USD)
12,446,938,000
Number of employees
8,804
Sales / Employee (USD)
1,413,782
Free-Float
34.44 %
Free-Float capitalization (BRL)
3,708,404,121
Free-Float capitalization (USD)
19,264,417,725
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
33.52
Moving average 50 days
29.4
Moving average 100 days
35.05
Price spread / (MMA20)
-10.53%
Price spread / (MMA50)
-21.52%
Price spread / (MMA100)
-6.43%
RSI 9 days
55.8
RSI 14 days
55.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.02% | +1.02% | -0.48% | +81.38% | 27.39B | |
| -1.08% | -5.03% | +17.26% | +144.81% | 90.87B | |
| -0.04% | -4.15% | +37.39% | +121.74% | 77.17B | |
| +1.81% | -5.32% | +24.74% | +138.88% | 65.86B | |
| -0.19% | -0.29% | +38.57% | +184.41% | 44B | |
| -0.14% | -4.93% | -4.83% | +25.61% | 39.76B | |
| -0.26% | -0.81% | +47.48% | +240.62% | 39.28B | |
| -0.57% | -2.65% | -1.95% | +36.13% | 34.48B | |
| +0.76% | -1.27% | +8.98% | +27.98% | 33.31B | |
| +0.17% | -2.93% | -2.01% | +104.60% | 33.06B | |
| Average | +0.15% | -2.61% | +16.52% | +110.62% | 48.52B | |
| Weighted average by Cap. | +0.07% | -2.86% | +19.80% | +119.85% |
Historical Quotes: W. R. Berkley Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 37.46 |  | 37.46 |
| 1 month | 37.08 | | 37.46 |
| Current year | 33.06 | | 37.56 |
| 1 year | 33.06 | | 42.8 |
| 3 years | 20.6 | | 42.8 |
| 5 years | 16.38 | | 42.8 |
| 10 years | 14.3 | | 42.8 |
Monthly variations
Annual variations
| 2026 | +0.78% | ||
| 2025 | +2.68% | ||
| 2024 | +59.99% | ||
| 2023 | -10.57% | ||
| 2022 | +25.72% | ||
| 2021 | +31.55% | ||
| 2020 | -0.94% |
- Stock Market
- Stocks
- WRB Stock
- W1RB34 Stock
- Quotes W. R. Berkley Corporation
Select your edition
All financial news and data tailored to specific country editions
