|
Market Closed -
Nasdaq
05:00:00 07/11/2026 HKT
|
5-day change | 1st Jan Change | ||
| 29.43 USD | -0.20% |
|
+0.27% | -8.12% |
| 10-31 | US judge orders ethics investigation into DOJ lawyers in golf course dispute | RE |
| 10-16 | WaFd, Inc., Q4 2026 Earnings Call, Oct 16, 2026 |
Stock exchange
Quotes 5-day view: WaFd, Inc.
Delayed Quote Nasdaq
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | US$30.35 | US$29.77 | US$30.13 | US$29.49 | US$29.43 |
| Volume | 778,764 | 807,871 | 761,402 | 810,994 | 574,632 |
| Change | +3.41% | -1.91% | +1.21% | -2.12% | -0.20% |
| Opening | US$29.59 | US$30.33 | US$30.60 | US$30.58 | US$29.30 |
| High | US$30.40 | US$30.36 | US$31.13 | US$30.98 | US$29.75 |
| Low | US$29.58 | US$29.70 | US$30.09 | US$29.19 | US$29.03 |
Performance
| 1 day | -0.20% | ||
| 1 week | +0.27% | ||
| Current month | +0.27% | ||
| 1 month | -1.64% | ||
| 3 months | -21.46% | ||
| 6 months | -17.42% | ||
| Current year | -8.12% | ||
| 1 year | -1.87% | ||
| 3 years | +10.35% | ||
| 5 years | -18.77% | ||
| 10 years | +8.40% |
Volumes
marketsDaily volume
574,632
Estimated daily volume
574,632
Avg. Volume 20 sessions
846,945
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
24,925,591.35
Record volume 1
13,681,080
Record volume 2
13,374,480
Record volume 3
11,628,490
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,178,300,238
Net sales (USD)
814,702,000
Number of employees
2,014
Sales / Employee (USD)
404,519
Free-Float
46.96%
Free-Float capitalization (USD)
2,141,248,339
Average Daily Capital Traded
1.14%
Indicators
Moving average 5 days
29.83
Moving average 20 days
29.35
Moving average 50 days
31.34
Moving average 100 days
34.28
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
-0.28%
Price spread / (MMA50)
+6.49%
Price spread / (MMA100)
+16.49%
RSI 9 days
47.36
RSI 14 days
44.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.20% | +0.27% | -1.87% | +10.35% | 2.18B | |
| -0.84% | -0.76% | +6.72% | +132.16% | 888B | |
| +0.19% | +0.70% | +25.99% | +109.76% | 429B | |
| -0.07% | -1.01% | +12.99% | +136.90% | 375B | |
| +0.48% | +2.63% | +29.36% | +130.92% | 361B | |
| -0.68% | -1.18% | -7.26% | +74.44% | 341B | |
| +0.49% | -0.41% | +33.92% | +117.02% | 310B | |
| -0.21% | +2.16% | +19.82% | +114.11% | 298B | |
| -0.59% | +0.08% | +38.45% | +144.50% | 279B | |
| -0.43% | +0.65% | -2.44% | +103.05% | 252B | |
| Average | +0.16% | +0.31% | +15.57% | +107.32% | 353.52B | |
| Weighted average by Cap. | +0.53% | +0.14% | +16.02% | +120.22% |
Historical Quotes: WaFd, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2.oJXV2yw-mOUCftgcRRsRW6VM8bgi3L2kNFq4xN1LEqg.5PLsrnVy0J1KD48kA3N1MPd_i4sWi4TqGTbCgekqX8CS3oOuQUTS1m897A
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:00:00 | 29.43 | 173,761 | 403,599 |
| 04:59:59 | 29.42 | 231 | 229,838 |
| 04:59:59 | 29.44 | 218 | 229,607 |
| 04:59:59 | 29.42 | 168 | 229,389 |
| 04:59:57 | 29.44 | 100 | 229,221 |
| 04:59:57 | 29.44 | 1,051 | 229,121 |
| 04:59:51 | 29.43 | 102 | 228,070 |
| 04:59:46 | 29.42 | 141 | 227,968 |
| 04:59:46 | 29.43 | 100 | 227,827 |
| 04:59:46 | 29.43 | 137 | 227,727 |
Price Extremes
| 1 week | 29.03 |  | 31.13 |
| 1 month | 28.1 | | 31.13 |
| Current year | 28.1 | | 39.49 |
| 1 year | 28.1 | | 39.49 |
| 3 years | 23.75 | | 39.49 |
| 5 years | 23.36 | | 39.49 |
| 10 years | 20.01 | | 39.49 |
Monthly variations
Annual variations
| 2026 | -8.12% | ||
| 2025 | -0.65% | ||
| 2024 | -2.18% | ||
| 2023 | -1.76% | ||
| 2022 | +0.51% | ||
| 2021 | +29.68% | ||
| 2020 | -29.77% | ||
| 2019 | +37.21% | ||
| 2018 | -22.01% | ||
| 2017 | -0.29% | ||
| 2016 | +44.15% | ||
| 2015 | +7.58% | ||
| 2014 | -4.89% | ||
| 2013 | +38.06% | ||
| 2012 | +20.59% | ||
| 2011 | -17.32% | ||
| 2010 | -12.51% | ||
| 2009 | +29.28% | ||
| 2008 | -29.13% | ||
| 2007 | -10.28% | ||
| 2006 | +2.35% | ||
| 2005 | -4.71% | ||
| 2004 | +2.87% | ||
| 2003 | +25.63% | ||
| 2002 | +6.03% | ||
| 2001 | -0.28% | ||
| 2000 | +43.99% | ||
| 1999 | -18.59% | ||
| 1998 | -6.62% | ||
| 1997 | +30.50% | ||
| 1996 | +13.76% | ||
| 1995 | +47.48% | ||
| 1994 | -26.84% | ||
| 1993 | +6.44% | ||
| 1992 | +1.89% | ||
| 1991 | +55.88% | ||
| 1990 | +6.25% | ||
| 1989 | +40.18% | ||
| 1988 | +19.52% | ||
| 1987 | +9.09% | ||
| 1986 | +33.31% | ||
| 1985 | +63.61% | ||
| 1984 | +46.31% | ||
| 1983 | 0.00% |
- Stock Market
- Stocks
- WAFD Stock
- Quotes WaFd, Inc.
Select your edition
All financial news and data tailored to specific country editions
