|
Market Closed -
Deutsche Boerse AG
03:43:55 21/08/2026 HKT
|
After hours 04:00:32 | |||
| 88.59 EUR | -11.04% |
|
88.94 | +0.40% |
| 04:43am | Equities Drop to Lowest in More Than 2 Weeks as Yields Rise | MT |
| 04:32am | US Equity Indexes Fall After Trump Warns of Severe Economic Actions Against Iran, Driving Up Oil Prices, Bond Yields | MT |
Stock exchange
Deutsche Boerse AG
WMT 88.59 €
-11.04%
358K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WMT | 103.84USD | -9.15% | 8.65B $ | ||
CBOE
| WMT | 103.83USD | -9.24% | 389M $ | |
|
Tradegate
| WMT | 88.92EUR | -9.23% | 7.65M € | |
|
Xetra
| WMT | 88.47EUR | -11.01% | 5.81M € | |
|
Boerse Muenchen
| WMT | 89.13EUR | -9.00% | 5.33M € | |
|
Deutsche Boerse AG
| WMT | 88.59EUR | -11.04% | 358K € | |
|
London S.E.
| 0R1W | 103.60USD | -10.30% | 303K $ | |
|
Mexican S.E.
| WMT * | 1,940.00MXN | -1.77% | 4.93M $ | |
|
CBOE
| 89.10EUR | -10.73% | 192K € | ||
|
Börse Stuttgart
| WMT | 88.40EUR | -9.74% | 97.33K € | |
|
Wiener Boerse
| WMT | 99.62EUR | -0.46% | 32.87K € | |
|
Lima
| WMTUS | 116.19USD | +1.63% | 19.87K $ | |
|
Borsa Italiana
| 1WMT | 99.46EUR | -0.23% | 3.58K € | |
|
Santiago S.E.
| WMT | 114.33USD | 0.00% | 0 $ | |
|
Swiss Exchange
| WMT | 103.98USD | -10.07% | 0 $ | |
|
Santiago S.E.
| WALMARTCL | 104,520.00CLP | 0.00% | 0 $ | |
|
CBOE
| 0R1W | 99.48EUR | +0.21% | 0 € | |
|
Swiss Exchange
| WMT | 83.04CHF | -10.95% | 0 CHF | |
| WALM34 | 34.20BRL | -10.60% | 2.76M R$ | ||
| WMT | 10,040.00ARS | -0.99% | 851M $ | ||
|
Buenos Aires S.E.
| WMTD | 6.610USD | -1.49% | 60.07K $ | |
| WMTD | 29.40EUR | -2.00% | 0 € | ||
|
Toronto S.E.
| WMT | 43.45CAD | -8.97% | 33.23M $ | |
|
Boerse Muenchen
| WMTD | 27.00EUR | -9.40% | 0 € | |
| ZWMT | 10.66CAD | +3.00% | 5.4K $ | ||
|
Deutsche Boerse AG
| 6.300PTS | -1.56% | 0 PTS | ||
|
Deutsche Boerse AG
| WMT0 | 6.300EUR | -1.56% | 0 € | |
| WMT06 | 3.800THB | 0.00% | 104K ฿ | ||
| WMT80 | 3.780THB | -1.05% | 1.09M ฿ |
Quotes 5-day view: Walmart Inc.
Delayed Quote Deutsche Boerse AG
| 17/08/2026 | 18/08/2026 | 19/08/2026 | Today | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | €98.94 | €100.32 | €99.58 | €88.85 | €88.59 |
| Volume | 2,370 | 1,870 | 2,011 | 3,150 | 4,043 |
| Change | -1.38% | +1.39% | -0.74% | -10.78% | -11.04% |
| Opening | €99.38 | €98.91 | €99.96 | €98.37 | €98.37 |
| High | €99.38 | €100.32 | €100.02 | €98.37 | €98.37 |
| Low | €98.86 | €98.91 | €99.04 | €88.22 | €88.22 |
Performance
| 1 day | -10.68% | ||
| 1 week | -10.89% | ||
| Current month | -8.26% | ||
| 1 month | -11.32% | ||
| 3 months | -23.40% | ||
| 6 months | -17.58% | ||
| Current year | -7.29% | ||
| 1 year | +1.57% | ||
| 3 years | +83.16% | ||
| 5 years | +107.15% | ||
| 10 years | +312.07% |
Volumes
marketsDaily volume
4,043
Estimated daily volume
4,043
Avg. Volume 20 sessions
895
Daily volume ratio
4.52
Avg. Volume 20 sessions
79,288.05
Avg. Volume 20 sessions USD
92,593.38
Record volume 1
345,929
Record volume 2
71,417
Record volume 3
65,438
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
909,608,447,416
Market Cap (USD)
909,608,447,416
Net sales (USD)
706,413,000,000
Number of employees
2,100,000
Sales / Employee (USD)
336,387
Free-Float
55.15 %
Free-Float capitalization (EUR)
585,856,667,252
Free-Float capitalization (USD)
501,610,478,501
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
99.95
Moving average 20 days
97.84
Moving average 50 days
99.46
Moving average 100 days
103.43
Price spread / (MMA5)
+12.83%
Price spread / (MMA20)
+10.44%
Price spread / (MMA50)
+12.27%
Price spread / (MMA100)
+16.75%
STIM
RSI 9 days
59.46
RSI 14 days
55.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -11.04% | -10.89% | +1.57% | +83.16% | 910B | |
| -9.15% | -10.27% | +1.24% | +97.78% | 910B | |
| -1.33% | -2.65% | +3.09% | +111.15% | 51.55B | |
| +0.73% | -0.59% | +2.57% | +16.87% | 39.46B | |
| +0.04% | -0.86% | +6.30% | +79.66% | 38.02B | |
| -1.84% | -1.19% | +20.64% | +3.78% | 34.54B | |
| +0.09% | -1.59% | -21.59% | +18.84% | 34.47B | |
| -1.93% | -2.92% | -11.57% | +1.33% | 32.14B | |
| -1.20% | -2.72% | +7.32% | +95.55% | 26.81B | |
| +1.80% | -0.57% | -25.15% | +36.28% | 23.77B | |
| Average | -2.36% | -1.00% | -1.56% | +54.44% | 210B | |
| Weighted average by Cap. | -8.58% | -1.32% | +1.07% | +84.88% |
Historical Quotes: Walmart Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cc77793491ab31b9fa1c7714f.eC8i7P5N23ULI-AXfvjM3PEpEEOWDMfLAEx8UzUM_6c.ORcRwYQesgVmG9klG4K0rIF8Xxz6SomfTzpJAWA60v4td3TZqAv2NF5SqQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:43:55 | 88.59 | 10 | 4,043 |
| 03:22:41 | 88.30 | 100 | 4,033 |
| 03:07:30 | 88.44 | 113 | 3,933 |
| 02:39:20 | 88.48 | 170 | 3,820 |
| 02:30:21 | 88.76 | 500 | 3,650 |
| 02:24:27 | 88.85 | 25 | 3,150 |
| 01:32:22 | 89.34 | 10 | 3,125 |
| 01:31:53 | 89.35 | 45 | 3,115 |
| 00:46:03 | 89.48 | 20 | 3,070 |
| 00:35:28 | 89.00 | 110 | 3,050 |
Course Extremes
| 1 week | 88.22 |  | 100.54 |
| 1 month | 88.22 | | 101.8 |
| Current year | 88.22 | | 116.34 |
| 1 year | 82.11 | | 116.34 |
| 3 years | 46.15 | | 116.34 |
| 5 years | 37.22 | | 116.34 |
| 10 years | 19.96 | | 116.34 |
Monthly variations
Annual variations
| 2026 | -7.02% | ||
| 2025 | +9.20% | ||
| 2024 | +83.95% | ||
| 2023 | +7.29% | ||
| 2022 | +5.34% | ||
| 2021 | +7.07% | ||
| 2020 | +10.33% | ||
| 2019 | +33.69% | ||
| 2018 | -3.75% | ||
| 2017 | +25.99% | ||
| 2016 | +17.33% | ||
| 2015 | -21.14% | ||
| 2014 | +24.96% | ||
| 2013 | +10.40% | ||
| 2012 | +11.23% | ||
| 2011 | +13.57% | ||
| 2010 | +8.25% | ||
| 2009 | -4.23% | ||
| 2008 | +20.46% | ||
| 2007 | -5.94% | ||
| 2006 | -12.73% | ||
| 2005 | +2.05% | ||
| 2004 | -7.17% | ||
| 2003 | -10.38% | ||
| 2002 | -28.57% | ||
| 2001 | +17.50% | ||
| 2000 | -17.77% | ||
| 1999 | +54.77% |
- Stock Market
- Stocks
- WMT Stock
- WMT Stock
- Quotes Walmart Inc.
Select your edition
All financial news and data tailored to specific country editions
