|
Market Closed -
Other stock markets
|
After hours 03:58:00 | |||
| 37.80 EUR | -0.53% |
|
38.00 | +0.53% |
Quotes 5-day view: WashTec AG
Delayed Quote Xetra
| 22/07/2026 | 23/07/2026 | 24/07/2026 | Today | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | €38.00 | €37.40 | €38.00 | €37.80 | €37.80 |
| Volume | 3,918 | 5,367 | 864 | 1,557 | 1,557 |
| Change | +1.60% | -1.58% | +1.60% | -0.53% | -0.53% |
| Opening | €36.80 | €38.30 | €37.40 | €38.10 | €38.10 |
| High | €38.00 | €38.30 | €38.00 | €38.10 | €38.10 |
| Low | €36.80 | €37.20 | €37.20 | €37.20 | €37.20 |
Performance
| Current month | -2.33% | ||
| 1 month | -1.56% | ||
| 3 months | -14.67% | ||
| 6 months | -22.70% | ||
| Current year | -20.59% | ||
| 1 year | -3.32% | ||
| 3 years | +8.78% | ||
| 5 years | -30.13% | ||
| 10 years | +2.45% |
Volumes
marketsDaily volume
1,557
Estimated daily volume
1,557
Avg. Volume 20 sessions
3,647
Daily volume ratio
0.43
Avg. Volume 20 sessions
137,856.6
Avg. Volume 20 sessions USD
156,748.47
Record volume 1
668,636
Record volume 2
322,366
Record volume 3
285,798
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
505,188,044
Market Cap (USD)
574,665,048
Net sales (EUR)
498,618,000
Net sales (USD)
567,191,446
Number of employees
1,874
Sales / Employee (EUR)
266,072
Sales / Employee (USD)
302,664
Free-Float
63.93 %
Free-Float capitalization (EUR)
339,873,606
Free-Float capitalization (USD)
386,615,409
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
37.72
Moving average 20 days
38.12
Moving average 50 days
38.6
Moving average 100 days
41.94
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
+0.83%
Price spread / (MMA50)
+2.12%
Price spread / (MMA100)
+10.95%
STIM
RSI 9 days
40.49
RSI 14 days
41.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.53% | 0.00% | -3.32% | +8.78% | 575M | |
| -4.14% | +3.49% | +33.14% | +147.65% | 125B | |
| +2.43% | +2.23% | +60.78% | +42.01% | 37.76B | |
| +2.87% | +5.49% | -3.69% | +32.06% | 33.03B | |
| +1.41% | +1.25% | +35.74% | +50.17% | 29.86B | |
| +3.97% | -0.17% | -8.96% | +6.65% | 28.46B | |
| +1.17% | +3.71% | +33.31% | -5.29% | 27.26B | |
| +3.25% | -2.27% | +10.78% | +40.52% | 27.23B | |
| +4.48% | -2.50% | +748.44% | +1,934.27% | 24.64B | |
| -1.25% | +1.90% | +34.74% | +45.64% | 24.49B | |
| Average | +1.11% | +0.28% | +94.10% | +230.25% | 35.78B | |
| Weighted average by Cap. | +0.80% | +1.18% | +77.14% | +202.51% |
Historical Quotes: WashTec AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ab58a97f5abae3780a532b5f5e4e0cb8._-ej5UDjGMXIQEbP1VL06NW7JBGtvu7dE6eQgU-AIKY.uL76jDGZLuicMgyejSaVrZbJZSbn0LGsWt_J9HrYTMmuiNrUJqFxpI8TMQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:35:36 | 37.80 | 314 | 1,347 |
| 23:29:14 | 37.60 | 47 | 1,033 |
| 23:28:59 | 37.60 | 20 | 986 |
| 23:21:58 | 37.60 | 37 | 966 |
| 22:33:47 | 37.50 | 26 | 929 |
| 22:33:47 | 37.50 | 108 | 903 |
| 22:33:47 | 37.50 | 22 | 795 |
| 21:47:02 | 37.80 | 72 | 773 |
| 21:47:02 | 37.80 | 119 | 701 |
| 21:47:02 | 37.80 | 50 | 582 |
Course Extremes
| 1 week | 36.8 |  | 38.3 |
| 1 month | 36.8 | | 39.5 |
| Current year | 36.8 | | 51.6 |
| 1 year | 35.9 | | 51.6 |
| 3 years | 29.4 | | 51.6 |
| 5 years | 29.4 | | 62 |
| 10 years | 28.85 | | 83.8 |
Monthly variations
Annual variations
| 2026 | -20.59% | ||
| 2025 | +17.24% | ||
| 2024 | +26.88% | ||
| 2023 | -7.25% | ||
| 2022 | -37.27% | ||
| 2021 | +26.00% | ||
| 2020 | -18.72% | ||
| 2019 | -11.09% | ||
| 2018 | -23.25% | ||
| 2017 | +58.99% | ||
| 2016 | +62.30% | ||
| 2015 | +132.82% | ||
| 2014 | +22.43% | ||
| 2013 | +18.49% | ||
| 2012 | +22.86% | ||
| 2011 | -19.58% | ||
| 2010 | +20.11% | ||
| 2009 | +29.20% | ||
| 2008 | -47.64% | ||
| 2007 | -18.71% | ||
| 2006 | +27.56% | ||
| 2005 | +250.00% | ||
| 2004 | +146.03% | ||
| 2003 | -10.00% | ||
| 2002 | -58.82% | ||
| 2001 | -44.26% | ||
| 2000 | -46.02% | ||
| 1999 | -7.72% | ||
| 1998 | -2.27% | ||
| 1997 | +3.28% |
- Stock Market
- Stocks
- WSU Stock
- Quotes WashTec AG
Select your edition
All financial news and data tailored to specific country editions
