|
Market Closed -
Xetra
23:35:15 11/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 38.50 EUR | -0.26% |
|
-2.53% | -19.12% |
| 08-05 | WashTec AG, H1 2026 Earnings Call, Aug 04, 2026 | |
| 08-04 | WashTec AG Confirms Earnings Guidance for the Year 2026 | CI |
Stock exchange
Xetra
WSU 38.50 €
-0.26%
163K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WSU | 38.50EUR | -0.26% | 163K € | ||
Tradegate
| WSU | 38.60EUR | -0.52% | 17.99K € | |
|
CBOE
| WSUd | 38.65EUR | +0.13% | 16.43K € | |
|
Boerse Muenchen
| WSU | 38.80EUR | +0.78% | 4.15K € | |
|
Börse Stuttgart
| WSU | 38.60EUR | -0.26% | 1.78K € | |
|
Deutsche Boerse AG
| WSU | 38.60EUR | 0.00% | 926.4 € | |
|
London S.E.
| 0GJK | 38.45EUR | -0.77% | 0 € | |
|
CBOE
| 0GJK | 38.50EUR | 0.00% | 0 € | |
|
Wiener Boerse
| WSU | 38.80EUR | -1.27% | 0 € | |
|
Berne S.E.
| WSU | 36.58CHF | +0.12% | 0 CHF |
Quotes 5-day view: WashTec AG
Delayed Quote Xetra
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | €39.10 | €39.20 | €39.30 | €38.60 | €38.50 |
| Volume | 2,369 | 1,562 | 2,932 | 502 | 4,234 |
| Change | -1.01% | +0.26% | +0.26% | -1.78% | -0.26% |
| Opening | €40.00 | €39.20 | €38.60 | €39.60 | €39.20 |
| High | €40.00 | €39.40 | €39.30 | €39.60 | €39.20 |
| Low | €39.00 | €38.90 | €38.50 | €38.60 | €38.20 |
Performance
| 1 day | -0.26% | ||
| 1 week | -2.53% | ||
| Current month | -3.75% | ||
| 1 month | -1.03% | ||
| 3 months | +1.58% | ||
| 6 months | -23.31% | ||
| Current year | -19.12% | ||
| 1 year | +5.48% | ||
| 3 years | +14.58% | ||
| 5 years | -31.49% | ||
| 10 years | -3.75% |
Volumes
marketsDaily volume
4,234
Estimated daily volume
4,234
Avg. Volume 20 sessions
3,453
Daily volume ratio
1.23
Avg. Volume 20 sessions
132,940.5
Avg. Volume 20 sessions USD
154,157.8
Record volume 1
668,636
Record volume 2
322,366
Record volume 3
285,798
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
511,369,474
Market Cap (USD)
593,511,460
Net sales (EUR)
498,618,000
Net sales (USD)
578,711,699
Number of employees
1,883
Sales / Employee (EUR)
264,800
Sales / Employee (USD)
307,335
Free-Float
63.93 %
Free-Float capitalization (EUR)
344,032,265
Free-Float capitalization (USD)
399,294,644
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
38.94
Moving average 20 days
39.27
Moving average 50 days
38.66
Moving average 100 days
39.25
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
+2.00%
Price spread / (MMA50)
+0.41%
Price spread / (MMA100)
+1.94%
RSI 9 days
39.05
RSI 14 days
44.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.26% | -2.53% | +5.48% | +14.58% | 594M | |
| +1.70% | -1.28% | +23.46% | +133.95% | 120B | |
| -1.02% | -3.30% | +36.55% | +41.50% | 34.85B | |
| -1.32% | -5.79% | +29.00% | +62.61% | 29.59B | |
| -0.22% | -4.49% | -9.99% | +6.23% | 28.3B | |
| +0.71% | +1.52% | +52.65% | -0.50% | 27.9B | |
| +0.90% | -1.99% | +6.15% | +34.82% | 25.46B | |
| +0.38% | +1.20% | -24.57% | +10.66% | 24.97B | |
| -0.26% | +3.75% | +356.76% | +1,802.05% | 24.45B | |
| +0.48% | -1.37% | +25.27% | +45.53% | 23.38B | |
| Average | +0.03% | -1.97% | +50.08% | +215.14% | 33.93B | |
| Weighted average by Cap. | +0.47% | -1.82% | +44.17% | +193.90% |
Historical Quotes: WashTec AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
732574602c996dbcb82d69ff26c62b39.v5TTFhe-Ug3Mqz5BmuYTrBa1PJnoHrXjYNn-ns1Nfyw.0f65ekGPZnSL3Xgb69FQ2nuARaqFZPOkEui11eAZRmfQ35JQcOc9Rr3xWQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:35:15 | 38.50 | 396 | 4,034 |
| 23:28:23 | 38.80 | 4 | 3,638 |
| 23:24:40 | 38.70 | 16 | 3,634 |
| 23:15:19 | 38.50 | 1 | 3,618 |
| 23:15:16 | 38.50 | 2 | 3,617 |
| 23:14:26 | 38.50 | 4 | 3,615 |
| 22:40:06 | 38.70 | 13 | 3,611 |
| 20:01:08 | 38.50 | 10 | 3,598 |
| 20:01:08 | 38.50 | 130 | 3,588 |
| 19:17:40 | 38.40 | 77 | 3,458 |
Price Extremes
| 1 week | 38.2 |  | 40 |
| 1 month | 38.2 | | 40.5 |
| Current year | 36.8 | | 51.6 |
| 1 year | 36.8 | | 51.6 |
| 3 years | 29.4 | | 51.6 |
| 5 years | 29.4 | | 58.3 |
| 10 years | 28.85 | | 83.8 |
Monthly variations
Annual variations
| 2026 | -19.12% | ||
| 2025 | +17.24% | ||
| 2024 | +26.88% | ||
| 2023 | -7.25% | ||
| 2022 | -37.27% | ||
| 2021 | +26.00% | ||
| 2020 | -18.72% | ||
| 2019 | -11.09% | ||
| 2018 | -23.25% | ||
| 2017 | +58.99% | ||
| 2016 | +62.30% | ||
| 2015 | +132.82% | ||
| 2014 | +22.43% | ||
| 2013 | +18.49% | ||
| 2012 | +22.86% | ||
| 2011 | -19.58% | ||
| 2010 | +20.11% | ||
| 2009 | +29.20% | ||
| 2008 | -47.64% | ||
| 2007 | -18.71% | ||
| 2006 | +27.56% | ||
| 2005 | +250.00% | ||
| 2004 | +146.03% | ||
| 2003 | -10.00% | ||
| 2002 | -58.82% | ||
| 2001 | -44.26% | ||
| 2000 | -46.02% | ||
| 1999 | -7.72% | ||
| 1998 | -2.27% | ||
| 1997 | +3.28% |
- Stock Market
- Stocks
- WSU Stock
- Quotes WashTec AG
Select your edition
All financial news and data tailored to specific country editions
