|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.90 EUR | +0.26% |
|
+2.37% | -18.28% |
Quotes 5-day view: WashTec AG
Delayed Quote Xetra
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | €37.80 | €39.10 | €39.20 | €38.80 | €38.90 |
| Volume | 1,557 | 2,937 | 3,202 | 1,811 | 2,812 |
| Change | -0.53% | +3.44% | +0.26% | -1.02% | +0.26% |
| Opening | €38.10 | €38.30 | €38.60 | €39.10 | €38.90 |
| High | €38.10 | €39.10 | €39.20 | €39.40 | €39.20 |
| Low | €37.20 | €37.30 | €38.10 | €38.70 | €38.60 |
Performance
| 1 day | +0.26% | ||
| 1 week | +2.37% | ||
| 1 month | +0.78% | ||
| 3 months | -10.78% | ||
| 6 months | -19.13% | ||
| Current year | -18.28% | ||
| 1 year | -1.02% | ||
| 3 years | +13.08% | ||
| 5 years | -32.47% | ||
| 10 years | +6.58% |
Volumes
marketsDaily volume
2,812
Estimated daily volume
2,812
Avg. Volume 20 sessions
3,107
Daily volume ratio
0.91
Avg. Volume 20 sessions
120,862.3
Avg. Volume 20 sessions USD
139,330.06
Record volume 1
668,636
Record volume 2
322,366
Record volume 3
285,798
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
516,682,403
Market Cap (USD)
594,366,045
Net sales (EUR)
498,618,000
Net sales (USD)
573,585,644
Number of employees
1,874
Sales / Employee (EUR)
266,072
Sales / Employee (USD)
306,076
Free-Float
63.93 %
Free-Float capitalization (EUR)
347,606,626
Free-Float capitalization (USD)
399,869,580
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
38.76
Moving average 20 days
38.12
Moving average 50 days
38.49
Moving average 100 days
41.4
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-2.01%
Price spread / (MMA50)
-1.05%
Price spread / (MMA100)
+6.43%
RSI 9 days
57.59
RSI 14 days
54.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.26% | +2.37% | -1.02% | +13.08% | 594M | |
| +1.43% | -1.11% | +37.13% | +135.78% | 123B | |
| +7.71% | +7.71% | +63.20% | +69.08% | 41.78B | |
| -1.11% | -1.21% | +11.20% | +26.31% | 32.35B | |
| +1.38% | +3.04% | +39.39% | +46.18% | 30.77B | |
| +6.53% | -0.69% | +34.76% | -4.87% | 27.81B | |
| +0.27% | +1.20% | +16.95% | +40.65% | 27.56B | |
| +0.13% | -2.32% | -17.73% | +4.50% | 27.31B | |
| +0.97% | -1.91% | +34.80% | +44.29% | 24.42B | |
| +10.86% | +28.07% | - | - | 22.67B | |
| Average | +2.84% | +3.40% | +24.30% | +41.67% | 35.84B | |
| Weighted average by Cap. | +2.70% | +1.77% | +31.53% | +71.71% |
Historical Quotes: WashTec AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4581148a.5yyKqI8sp6MFSXBk2OIwZs4O-tZAVXhdEtEurdjg7BE.n2X65-lj7fRfDyUnlptVV55otOB3F047fqNp3eiLtCShQfnhy33g6mYQJQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:35:21 | 38.90 | 903 | 2,691 |
| 23:28:00 | 38.70 | 4 | 1,788 |
| 23:25:51 | 38.70 | 11 | 1,784 |
| 23:23:00 | 38.70 | 3 | 1,773 |
| 23:14:09 | 38.70 | 31 | 1,770 |
| 23:10:12 | 38.70 | 31 | 1,739 |
| 23:09:09 | 38.70 | 13 | 1,708 |
| 23:09:00 | 38.90 | 43 | 1,695 |
| 22:52:44 | 38.70 | 2 | 1,652 |
| 21:44:04 | 38.90 | 105 | 1,650 |
Course Extremes
| 1 week | 37.2 |  | 39.4 |
| 1 month | 36.8 | | 39.5 |
| Current year | 36.8 | | 51.6 |
| 1 year | 35.9 | | 51.6 |
| 3 years | 29.4 | | 51.6 |
| 5 years | 29.4 | | 62 |
| 10 years | 28.85 | | 83.8 |
Monthly variations
Annual variations
| 2026 | -18.28% | ||
| 2025 | +17.24% | ||
| 2024 | +26.88% | ||
| 2023 | -7.25% | ||
| 2022 | -37.27% | ||
| 2021 | +26.00% | ||
| 2020 | -18.72% | ||
| 2019 | -11.09% | ||
| 2018 | -23.25% | ||
| 2017 | +58.99% | ||
| 2016 | +62.30% | ||
| 2015 | +132.82% | ||
| 2014 | +22.43% | ||
| 2013 | +18.49% | ||
| 2012 | +22.86% | ||
| 2011 | -19.58% | ||
| 2010 | +20.11% | ||
| 2009 | +29.20% | ||
| 2008 | -47.64% | ||
| 2007 | -18.71% | ||
| 2006 | +27.56% | ||
| 2005 | +250.00% | ||
| 2004 | +146.03% | ||
| 2003 | -10.00% | ||
| 2002 | -58.82% | ||
| 2001 | -44.26% | ||
| 2000 | -46.02% | ||
| 1999 | -7.72% | ||
| 1998 | -2.27% | ||
| 1997 | +3.28% |
- Stock Market
- Stocks
- WSU Stock
- Quotes WashTec AG
Select your edition
All financial news and data tailored to specific country editions
