|
Market Closed -
Xetra
23:35:25 18/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 39.20 EUR | -0.51% |
|
+0.77% | -17.65% |
| 08-05 | WashTec AG, H1 2026 Earnings Call, Aug 04, 2026 | |
| 08-04 | WashTec AG Confirms Earnings Guidance for the Year 2026 | CI |
Stock exchange
Xetra
WSU 39.20 €
-0.51%
121K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WSU | 39.20EUR | -0.51% | 121K € | ||
CBOE
| WSUd | 39.20EUR | 0.00% | 53.86K € | |
|
Tradegate
| WSU | 39.40EUR | -0.25% | 33.29K € | |
|
Boerse Muenchen
| WSU | 39.30EUR | 0.00% | 196.5 € | |
|
Deutsche Boerse AG
| WSU | 39.20EUR | 0.00% | 0 € | |
|
London S.E.
| 0GJK | 39.55EUR | +0.76% | 0 € | |
|
CBOE
| 0GJK | 45.80EUR | 0.00% | 0 € | |
|
Wiener Boerse
| WSU | 39.40EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| WSU | 39.30EUR | -0.25% | 0 € | |
|
Berne S.E.
| WSU | 37.07CHF | +0.27% | 0 CHF |
Quotes 5-day view: WashTec AG
Delayed Quote Xetra
| 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | |
|---|---|---|---|---|---|
| Last | €38.90 | €39.00 | €39.50 | €39.40 | €39.20 |
| Volume | 3,042 | 1,549 | 2,305 | 874 | 3,096 |
| Change | 0.00% | +0.26% | +1.28% | -0.25% | -0.51% |
| Opening | €38.80 | €39.20 | €39.10 | €39.50 | €39.30 |
| High | €39.10 | €39.20 | €39.50 | €40.00 | €39.60 |
| Low | €38.50 | €38.80 | €39.00 | €39.20 | €39.00 |
Performance
| 1 day | -0.51% | ||
| 1 week | +0.77% | ||
| Current month | +0.77% | ||
| 1 month | +3.43% | ||
| 3 months | +0.51% | ||
| 6 months | -22.22% | ||
| Current year | -17.65% | ||
| 1 year | +4.53% | ||
| 3 years | +17.54% | ||
| 5 years | -34.34% | ||
| 10 years | -1.98% |
Volumes
marketsDaily volume
3,096
Estimated daily volume
3,096
Avg. Volume 20 sessions
3,155
Daily volume ratio
0.98
Avg. Volume 20 sessions
123,676
Avg. Volume 20 sessions USD
143,182.18
Record volume 1
668,636
Record volume 2
322,366
Record volume 3
285,798
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
523,566,041
Market Cap (USD)
606,189,697
Net sales (EUR)
498,618,000
Net sales (USD)
577,304,620
Number of employees
1,883
Sales / Employee (EUR)
264,800
Sales / Employee (USD)
306,588
Free-Float
63.93 %
Free-Float capitalization (EUR)
352,237,708
Free-Float capitalization (USD)
407,824,138
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
39.2
Moving average 20 days
38.48
Moving average 50 days
38.37
Moving average 100 days
40.35
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.82%
Price spread / (MMA50)
-2.12%
Price spread / (MMA100)
+2.92%
STIM
RSI 9 days
62.7
RSI 14 days
58.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.51% | +0.77% | +4.53% | +17.54% | 606M | |
| -1.13% | -1.84% | +41.52% | +161.93% | 133B | |
| -3.45% | -9.91% | +34.56% | +50.11% | 38.2B | |
| -1.87% | -5.00% | +2.38% | +21.48% | 31.94B | |
| -4.68% | -8.47% | +53.84% | +7.82% | 30.62B | |
| -3.01% | -7.50% | -19.11% | +14.56% | 27.43B | |
| +1.75% | +9.79% | +644.08% | +2,132.23% | 28.85B | |
| -1.65% | -2.59% | +14.63% | +44.45% | 27.81B | |
| -1.47% | -2.41% | +30.54% | +49.74% | 24.33B | |
| -1.81% | -2.67% | - | - | 24.05B | |
| Average | -1.80% | -1.56% | +89.66% | +277.76% | 36.67B | |
| Weighted average by Cap. | -1.78% | -1.41% | +81.05% | +258.94% |
Historical Quotes: WashTec AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
054eaafc8eef02d6e9e3db.NX99dCURqw7xAt0AVDVEsc2yp89JYWlsuZ2uyTH-OkE.bDQxA0lb6VGnNrVZMUFy6YzA4IITAj05iPzXk3ShbXgELg9ZFXnYV4U6jA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:35:25 | 39.20 | 507 | 3,096 |
| 23:29:31 | 39.50 | 71 | 2,589 |
| 23:25:00 | 39.30 | 27 | 2,518 |
| 23:25:00 | 39.50 | 17 | 2,491 |
| 23:25:00 | 39.40 | 15 | 2,474 |
| 23:14:38 | 39.20 | 17 | 2,459 |
| 23:07:47 | 39.30 | 6 | 2,442 |
| 23:05:47 | 39.40 | 21 | 2,436 |
| 23:05:46 | 39.40 | 21 | 2,415 |
| 22:39:37 | 39.10 | 3 | 2,394 |
Course Extremes
| 1 week | 38.8 |  | 40 |
| 1 month | 36.8 | | 40 |
| Current year | 36.8 | | 51.6 |
| 1 year | 35.9 | | 51.6 |
| 3 years | 29.4 | | 51.6 |
| 5 years | 29.4 | | 62 |
| 10 years | 28.85 | | 83.8 |
Monthly variations
Annual variations
| 2026 | -17.65% | ||
| 2025 | +17.24% | ||
| 2024 | +26.88% | ||
| 2023 | -7.25% | ||
| 2022 | -37.27% | ||
| 2021 | +26.00% | ||
| 2020 | -18.72% | ||
| 2019 | -11.09% | ||
| 2018 | -23.25% | ||
| 2017 | +58.99% | ||
| 2016 | +62.30% | ||
| 2015 | +132.82% | ||
| 2014 | +22.43% | ||
| 2013 | +18.49% | ||
| 2012 | +22.86% | ||
| 2011 | -19.58% | ||
| 2010 | +20.11% | ||
| 2009 | +29.20% | ||
| 2008 | -47.64% | ||
| 2007 | -18.71% | ||
| 2006 | +27.56% | ||
| 2005 | +250.00% | ||
| 2004 | +146.03% | ||
| 2003 | -10.00% | ||
| 2002 | -58.82% | ||
| 2001 | -44.26% | ||
| 2000 | -46.02% | ||
| 1999 | -7.72% | ||
| 1998 | -2.27% | ||
| 1997 | +3.28% |
- Stock Market
- Stocks
- WSU Stock
- Quotes WashTec AG
Select your edition
All financial news and data tailored to specific country editions
