|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.80 EUR | -0.26% |
|
-0.26% | -20.59% |
Quotes 5-day view: WashTec AG
Delayed Quote Xetra
| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | |
|---|---|---|---|---|---|
| Last | €37.90 | €37.70 | €38.20 | €37.90 | €37.80 |
| Volume | 3,773 | 3,185 | 3,242 | 1,831 | 5,140 |
| Change | 0.00% | -0.53% | +1.33% | -0.79% | -0.26% |
| Opening | €37.80 | €38.50 | €38.20 | €38.00 | €37.90 |
| High | €38.30 | €38.50 | €38.30 | €38.10 | €38.10 |
| Low | €37.10 | €37.30 | €37.60 | €37.60 | €37.50 |
Performance
| 1 day | -0.26% | ||
| 1 week | -0.26% | ||
| Current month | -2.33% | ||
| 1 month | -1.31% | ||
| 3 months | -18.00% | ||
| 6 months | -20.25% | ||
| Current year | -20.59% | ||
| 1 year | -6.44% | ||
| 3 years | +8.00% | ||
| 5 years | -28.00% | ||
| 10 years | +9.68% |
Volumes
marketsDaily volume
5,140
Estimated daily volume
5,140
Avg. Volume 20 sessions
3,674
Daily volume ratio
1.4
Avg. Volume 20 sessions
138,877.2
Avg. Volume 20 sessions USD
158,536.66
Record volume 1
668,636
Record volume 2
322,366
Record volume 3
285,798
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
502,071,847
Market Cap (USD)
572,814,429
Net sales (EUR)
498,618,000
Net sales (USD)
568,873,930
Number of employees
1,874
Sales / Employee (EUR)
266,072
Sales / Employee (USD)
303,561
Free-Float
63.93 %
Free-Float capitalization (EUR)
337,777,133
Free-Float capitalization (USD)
385,370,375
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
37.9
Moving average 20 days
38.29
Moving average 50 days
38.85
Moving average 100 days
42.44
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+1.30%
Price spread / (MMA50)
+2.79%
Price spread / (MMA100)
+12.27%
STIM
RSI 9 days
44.89
RSI 14 days
43.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.26% | -0.26% | -6.44% | +8.00% | 573M | |
| -0.25% | -0.05% | +31.58% | +136.04% | 120B | |
| +1.99% | -0.94% | +77.45% | +43.48% | 38.1B | |
| -2.50% | +2.06% | -6.28% | +22.24% | 31.38B | |
| -0.08% | +3.19% | +41.38% | +50.32% | 30.21B | |
| -1.76% | -0.49% | -9.11% | +6.23% | 28.67B | |
| -2.12% | -2.17% | +11.36% | +39.80% | 28.23B | |
| +1.50% | -3.11% | +40.07% | -5.02% | 26.77B | |
| -12.47% | -15.01% | +727.03% | +1,578.70% | 23.13B | |
| -0.50% | -0.43% | +31.26% | +43.65% | 23.76B | |
| Average | -1.62% | -3.74% | +93.83% | +192.34% | 35.07B | |
| Weighted average by Cap. | -1.13% | -2.76% | +75.51% | +167.99% |
Historical Quotes: WashTec AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5f310ea3.50rb9Cf3X5jwHWHKMaBz9OfJCUclfw-PKsP8uINhHyA.pQm4zUiyCc-2aiqSBuM0g96HfgZmD1DOc5SJ8fQ1ehOtJYSsVpRm-shsNA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:35:44 | 37.80 | 616 | 4,233 |
| 23:24:16 | 37.80 | 58 | 3,617 |
| 22:43:33 | 37.80 | 8 | 3,559 |
| 22:39:31 | 37.50 | 10 | 3,551 |
| 22:39:29 | 37.50 | 13 | 3,541 |
| 22:39:29 | 37.50 | 42 | 3,528 |
| 22:39:25 | 37.60 | 85 | 3,486 |
| 20:02:49 | 37.50 | 2 | 3,401 |
| 20:02:31 | 37.70 | 1 | 3,399 |
| 20:02:31 | 37.70 | 39 | 3,398 |
Course Extremes
| 1 week | 37.3 |  | 38.5 |
| 1 month | 36.9 | | 39.5 |
| Current year | 36.9 | | 51.6 |
| 1 year | 35.9 | | 51.6 |
| 3 years | 29.4 | | 51.6 |
| 5 years | 29.4 | | 62 |
| 10 years | 28.85 | | 83.8 |
Monthly variations
Annual variations
| 2026 | -20.59% | ||
| 2025 | +17.24% | ||
| 2024 | +26.88% | ||
| 2023 | -7.25% | ||
| 2022 | -37.27% | ||
| 2021 | +26.00% | ||
| 2020 | -18.72% | ||
| 2019 | -11.09% | ||
| 2018 | -23.25% | ||
| 2017 | +58.99% | ||
| 2016 | +62.30% | ||
| 2015 | +132.82% | ||
| 2014 | +22.43% | ||
| 2013 | +18.49% | ||
| 2012 | +22.86% | ||
| 2011 | -19.58% | ||
| 2010 | +20.11% | ||
| 2009 | +29.20% | ||
| 2008 | -47.64% | ||
| 2007 | -18.71% | ||
| 2006 | +27.56% | ||
| 2005 | +250.00% | ||
| 2004 | +146.03% | ||
| 2003 | -10.00% | ||
| 2002 | -58.82% | ||
| 2001 | -44.26% | ||
| 2000 | -46.02% | ||
| 1999 | -7.72% | ||
| 1998 | -2.27% | ||
| 1997 | +3.28% |
- Stock Market
- Stocks
- WSU Stock
- Quotes WashTec AG
Select your edition
All financial news and data tailored to specific country editions
