|
Market Closed -
Other stock markets
|
Pre-market 14:00:37 | |||
| 37.90 EUR | -0.79% |
|
37.90 | 0.00% |
Quotes 5-day view: WashTec AG
Delayed Quote Xetra
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | €37.90 | €37.90 | €37.70 | €38.20 | €37.90 |
| Volume | 5,441 | 3,773 | 3,185 | 3,242 | 1,831 |
| Change | +1.34% | 0.00% | -0.53% | +1.33% | -0.79% |
| Opening | €37.90 | €37.80 | €38.50 | €38.20 | €38.00 |
| High | €37.90 | €38.30 | €38.50 | €38.30 | €38.10 |
| Low | €37.20 | €37.10 | €37.30 | €37.60 | €37.60 |
Performance
| 1 week | +1.34% | ||
| Current month | -2.07% | ||
| 1 month | -1.04% | ||
| 3 months | -18.14% | ||
| 6 months | -21.53% | ||
| Current year | -20.38% | ||
| 1 year | -6.19% | ||
| 3 years | +8.29% | ||
| 5 years | -26.69% | ||
| 10 years | +9.92% |
Volumes
marketsDaily volume
1,831
Estimated daily volume
1,831
Avg. Volume 20 sessions
3,615
Daily volume ratio
0.51
Avg. Volume 20 sessions
137,008.5
Avg. Volume 20 sessions USD
156,685.66
Record volume 1
668,636
Record volume 2
322,366
Record volume 3
285,798
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
503,400,079
Market Cap (USD)
576,038,539
Net sales (EUR)
498,618,000
Net sales (USD)
570,566,426
Number of employees
1,874
Sales / Employee (EUR)
266,072
Sales / Employee (USD)
304,464
Free-Float
63.93 %
Free-Float capitalization (EUR)
338,670,723
Free-Float capitalization (USD)
387,539,448
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
37.92
Moving average 20 days
38.31
Moving average 50 days
38.93
Moving average 100 days
42.56
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
+1.08%
Price spread / (MMA50)
+2.72%
Price spread / (MMA100)
+12.29%
STIM
RSI 9 days
49.91
RSI 14 days
46.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.79% | +1.34% | -6.19% | +8.29% | 576M | |
| -0.54% | -0.84% | +31.92% | +136.13% | 120B | |
| -5.46% | -7.25% | +74.25% | +37.90% | 38.15B | |
| -3.00% | +4.30% | -3.87% | +25.14% | 32.18B | |
| +0.47% | +4.04% | +40.72% | +46.39% | 29.91B | |
| -2.01% | +1.29% | -7.48% | +10.16% | 29.18B | |
| -1.53% | -0.53% | +13.78% | +42.66% | 28.84B | |
| -5.72% | -8.39% | +38.60% | -10.25% | 26.81B | |
| -8.24% | -8.98% | +844.86% | +1,675.27% | 26.36B | |
| -1.03% | -0.07% | +31.92% | +51.69% | 24B | |
| Average | -2.71% | -1.10% | +105.85% | +202.34% | 35.62B | |
| Weighted average by Cap. | -2.40% | -1.28% | +89.86% | +187.15% |
Historical Quotes: WashTec AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
127643e7b81bf3fd75681cd63.eIwbyCeZd4YRmGgzwCFLl-x48YXhJbrh9YIY0rlTna0.T9louGvVEPZjzx1WjhM9_LUhk-mqEeyJw-FpsNUi0-pVw2qJRe4-yUXCAw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:35:25 | 37.90 | 418 | 1,831 |
| 22:02:59 | 37.70 | 5 | 1,413 |
| 22:02:59 | 37.70 | 34 | 1,408 |
| 22:00:59 | 37.70 | 116 | 1,374 |
| 21:59:20 | 37.80 | 151 | 1,258 |
| 21:59:20 | 37.80 | 16 | 1,107 |
| 21:59:00 | 37.80 | 15 | 1,091 |
| 21:49:49 | 38.00 | 11 | 1,076 |
| 21:49:27 | 37.90 | 11 | 1,065 |
| 21:39:40 | 37.90 | 270 | 1,054 |
Course Extremes
| 1 week | 37.1 |  | 38.5 |
| 1 month | 36.9 | | 39.5 |
| Current year | 36.9 | | 51.6 |
| 1 year | 35.9 | | 51.6 |
| 3 years | 29.4 | | 51.6 |
| 5 years | 29.4 | | 62 |
| 10 years | 28.85 | | 83.8 |
Monthly variations
Annual variations
| 2026 | -20.38% | ||
| 2025 | +17.24% | ||
| 2024 | +26.88% | ||
| 2023 | -7.25% | ||
| 2022 | -37.27% | ||
| 2021 | +26.00% | ||
| 2020 | -18.72% | ||
| 2019 | -11.09% | ||
| 2018 | -23.25% | ||
| 2017 | +58.99% | ||
| 2016 | +62.30% | ||
| 2015 | +132.82% | ||
| 2014 | +22.43% | ||
| 2013 | +18.49% | ||
| 2012 | +22.86% | ||
| 2011 | -19.58% | ||
| 2010 | +20.11% | ||
| 2009 | +29.20% | ||
| 2008 | -47.64% | ||
| 2007 | -18.71% | ||
| 2006 | +27.56% | ||
| 2005 | +250.00% | ||
| 2004 | +146.03% | ||
| 2003 | -10.00% | ||
| 2002 | -58.82% | ||
| 2001 | -44.26% | ||
| 2000 | -46.02% | ||
| 1999 | -7.72% | ||
| 1998 | -2.27% | ||
| 1997 | +3.28% |
- Stock Market
- Stocks
- WSU Stock
- Quotes WashTec AG
Select your edition
All financial news and data tailored to specific country editions
