|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.40 EUR | -1.58% |
|
-2.09% | -21.43% |
Quotes 5-day view: WashTec AG
Delayed Quote Xetra
| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | |
|---|---|---|---|---|---|
| Last | €37.90 | €37.80 | €37.40 | €38.00 | €37.40 |
| Volume | 1,831 | 5,140 | 1,345 | 3,918 | 5,367 |
| Change | -0.79% | -0.26% | -1.06% | +1.60% | -1.58% |
| Opening | €38.00 | €37.90 | €37.40 | €36.80 | €38.30 |
| High | €38.10 | €38.10 | €37.50 | €38.00 | €38.30 |
| Low | €37.60 | €37.50 | €37.20 | €36.80 | €37.20 |
Performance
| 1 day | -1.58% | ||
| 1 week | -2.09% | ||
| Current month | -3.36% | ||
| 1 month | -2.86% | ||
| 3 months | -17.07% | ||
| 6 months | -22.73% | ||
| Current year | -21.43% | ||
| 1 year | -5.56% | ||
| 3 years | +8.09% | ||
| 5 years | -30.74% | ||
| 10 years | +3.89% |
Volumes
marketsDaily volume
5,367
Estimated daily volume
5,367
Avg. Volume 20 sessions
3,718
Daily volume ratio
1.44
Avg. Volume 20 sessions
139,053.2
Avg. Volume 20 sessions USD
158,205
Record volume 1
668,636
Record volume 2
322,366
Record volume 3
285,798
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
496,758,917
Market Cap (USD)
564,819,690
Net sales (EUR)
498,618,000
Net sales (USD)
566,933,485
Number of employees
1,874
Sales / Employee (EUR)
266,072
Sales / Employee (USD)
302,526
Free-Float
63.93 %
Free-Float capitalization (EUR)
334,202,772
Free-Float capitalization (USD)
379,991,782
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
37.7
Moving average 20 days
38.16
Moving average 50 days
38.64
Moving average 100 days
42.05
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
+2.03%
Price spread / (MMA50)
+3.33%
Price spread / (MMA100)
+12.44%
STIM
RSI 9 days
49.22
RSI 14 days
46.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.58% | -2.09% | -5.56% | +8.09% | 565M | |
| +1.52% | +2.83% | +35.34% | +147.83% | 124B | |
| -4.79% | -0.47% | +49.29% | +39.16% | 39.51B | |
| +0.92% | -0.55% | -2.90% | +29.19% | 32.99B | |
| -2.95% | -0.16% | +32.61% | +53.41% | 30.77B | |
| -7.80% | -9.06% | +3.61% | +30.03% | 26.64B | |
| -2.88% | +2.27% | +26.45% | -5.04% | 27.99B | |
| +0.63% | -6.73% | -11.31% | +2.72% | 27.78B | |
| +0.18% | -13.19% | +743.68% | +1,796.70% | 24.99B | |
| +0.80% | +2.02% | +35.30% | +50.29% | 24.4B | |
| Average | -1.60% | -1.89% | +90.65% | +215.24% | 35.99B | |
| Weighted average by Cap. | -0.86% | -0.52% | +75.60% | +192.79% |
Historical Quotes: WashTec AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1.wI212oPz2FewudY-nzELE51BIwTTbS5ciAXQIXm6j-M.o7SFkfuCszzb24Ztz0NIV6g2U2XhGmEs8kODUTjpudaW5MTr7sSzIYfNsQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:35:42 | 37.40 | 566 | 4,528 |
| 23:28:44 | 37.20 | 8 | 3,962 |
| 23:22:00 | 37.20 | 57 | 3,954 |
| 23:20:09 | 37.20 | 95 | 3,897 |
| 22:51:41 | 37.30 | 249 | 3,802 |
| 22:51:39 | 37.40 | 200 | 3,553 |
| 21:51:28 | 37.50 | 111 | 3,353 |
| 21:49:10 | 37.50 | 8 | 3,242 |
| 21:40:13 | 37.50 | 58 | 3,234 |
| 20:07:33 | 37.70 | 433 | 3,176 |
Course Extremes
| 1 week | 36.8 |  | 38.3 |
| 1 month | 36.8 | | 39.5 |
| Current year | 36.8 | | 51.6 |
| 1 year | 35.9 | | 51.6 |
| 3 years | 29.4 | | 51.6 |
| 5 years | 29.4 | | 62 |
| 10 years | 28.85 | | 83.8 |
Monthly variations
Annual variations
| 2026 | -21.43% | ||
| 2025 | +17.24% | ||
| 2024 | +26.88% | ||
| 2023 | -7.25% | ||
| 2022 | -37.27% | ||
| 2021 | +26.00% | ||
| 2020 | -18.72% | ||
| 2019 | -11.09% | ||
| 2018 | -23.25% | ||
| 2017 | +58.99% | ||
| 2016 | +62.30% | ||
| 2015 | +132.82% | ||
| 2014 | +22.43% | ||
| 2013 | +18.49% | ||
| 2012 | +22.86% | ||
| 2011 | -19.58% | ||
| 2010 | +20.11% | ||
| 2009 | +29.20% | ||
| 2008 | -47.64% | ||
| 2007 | -18.71% | ||
| 2006 | +27.56% | ||
| 2005 | +250.00% | ||
| 2004 | +146.03% | ||
| 2003 | -10.00% | ||
| 2002 | -58.82% | ||
| 2001 | -44.26% | ||
| 2000 | -46.02% | ||
| 1999 | -7.72% | ||
| 1998 | -2.27% | ||
| 1997 | +3.28% |
- Stock Market
- Stocks
- WSU Stock
- Quotes WashTec AG
Select your edition
All financial news and data tailored to specific country editions
