|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.80 EUR | 0.00% |
|
+2.11% | -18.49% |
Quotes 5-day view: WashTec AG
Delayed Quote Xetra
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | €37.80 | €39.10 | €39.20 | €38.80 | €38.80 |
| Volume | 1,557 | 2,937 | 3,202 | 1,811 | 603 |
| Change | -0.53% | +3.44% | +0.26% | -1.02% | 0.00% |
| Opening | €38.10 | €38.30 | €38.60 | €39.10 | €38.90 |
| High | €38.10 | €39.10 | €39.20 | €39.40 | €39.20 |
| Low | €37.20 | €37.30 | €38.10 | €38.70 | €38.80 |
Performance
| 1 day | -0.13% | ||
| 1 week | +2.11% | ||
| Current month | +0.26% | ||
| 1 month | +0.52% | ||
| 3 months | -9.98% | ||
| 6 months | -19.50% | ||
| Current year | -18.49% | ||
| 1 year | -3.24% | ||
| 3 years | +10.86% | ||
| 5 years | -32.17% | ||
| 10 years | +6.30% |
Volumes
marketsDaily volume
603
Estimated daily volume
1,124
Avg. Volume 20 sessions
3,499
Daily volume ratio
0.32
Avg. Volume 20 sessions
135,761.2
Avg. Volume 20 sessions USD
156,008.63
Record volume 1
668,636
Record volume 2
322,366
Record volume 3
285,798
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
515,354,171
Market Cap (USD)
593,315,877
Net sales (EUR)
498,618,000
Net sales (USD)
574,047,893
Number of employees
1,874
Sales / Employee (EUR)
266,072
Sales / Employee (USD)
306,322
Free-Float
63.93 %
Free-Float capitalization (EUR)
346,713,036
Free-Float capitalization (USD)
399,163,063
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
38.3
Moving average 20 days
38.1
Moving average 50 days
38.55
Moving average 100 days
41.62
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
-1.80%
Price spread / (MMA50)
-0.64%
Price spread / (MMA100)
+7.26%
RSI 9 days
63.22
RSI 14 days
57.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +2.11% | -3.24% | +10.86% | 593M | |
| +1.23% | -2.30% | +31.52% | +140.96% | 121B | |
| +7.71% | +7.71% | +67.06% | +64.10% | 38.77B | |
| -0.34% | +0.01% | -1.68% | +31.34% | 33B | |
| +1.38% | +3.04% | +39.98% | +49.91% | 30.34B | |
| -4.35% | -0.04% | -10.55% | +3.73% | 27.28B | |
| +3.07% | +3.16% | +11.99% | +40.06% | 27.48B | |
| +6.53% | -0.69% | +33.74% | -4.95% | 26.09B | |
| +1.42% | -1.50% | +32.71% | +43.69% | 24.16B | |
| -7.83% | -17.18% | +523.01% | +1,532.35% | 20.69B | |
| Average | +0.87% | -2.81% | +72.45% | +191.21% | 34.98B | |
| Weighted average by Cap. | +1.39% | -1.35% | +57.51% | +160.06% |
Historical Quotes: WashTec AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c.YIafcEOC7oLWWfVQjDui-Z_SvBxN2k5sQiPRnr_MDn8.AcPLHAfSmuimA80Iy270s8a5j3Vg7nsLenGB_cj0eEo1sMoFcdC4668alg
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:59:00 | 38.80 | 15 | 603 |
| 18:59:00 | 38.80 | 14 | 588 |
| 16:46:54 | 39.10 | 171 | 574 |
| 16:46:54 | 39.10 | 13 | 403 |
| 16:46:54 | 39.10 | 116 | 390 |
| 15:33:19 | 38.90 | 28 | 274 |
| 15:33:19 | 39.20 | 46 | 246 |
| 15:33:18 | 38.90 | 165 | 200 |
Course Extremes
| 1 week | 37.2 |  | 39.4 |
| 1 month | 36.8 | | 39.5 |
| Current year | 36.8 | | 51.6 |
| 1 year | 35.9 | | 51.6 |
| 3 years | 29.4 | | 51.6 |
| 5 years | 29.4 | | 62 |
| 10 years | 28.85 | | 83.8 |
Monthly variations
Annual variations
| 2026 | -18.49% | ||
| 2025 | +17.24% | ||
| 2024 | +26.88% | ||
| 2023 | -7.25% | ||
| 2022 | -37.27% | ||
| 2021 | +26.00% | ||
| 2020 | -18.72% | ||
| 2019 | -11.09% | ||
| 2018 | -23.25% | ||
| 2017 | +58.99% | ||
| 2016 | +62.30% | ||
| 2015 | +132.82% | ||
| 2014 | +22.43% | ||
| 2013 | +18.49% | ||
| 2012 | +22.86% | ||
| 2011 | -19.58% | ||
| 2010 | +20.11% | ||
| 2009 | +29.20% | ||
| 2008 | -47.64% | ||
| 2007 | -18.71% | ||
| 2006 | +27.56% | ||
| 2005 | +250.00% | ||
| 2004 | +146.03% | ||
| 2003 | -10.00% | ||
| 2002 | -58.82% | ||
| 2001 | -44.26% | ||
| 2000 | -46.02% | ||
| 1999 | -7.72% | ||
| 1998 | -2.27% | ||
| 1997 | +3.28% |
- Stock Market
- Stocks
- WSU Stock
- Quotes WashTec AG
Select your edition
All financial news and data tailored to specific country editions
