|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.00 EUR | +1.60% |
|
+0.26% | -20.17% |
Quotes 5-day view: WashTec AG
Delayed Quote Xetra
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | €37.80 | €37.40 | €38.00 | €37.40 | €38.00 |
| Volume | 5,140 | 1,345 | 3,918 | 5,367 | 864 |
| Change | -0.26% | -1.06% | +1.60% | -1.58% | +1.60% |
| Opening | €37.90 | €37.40 | €36.80 | €38.30 | €37.40 |
| High | €38.10 | €37.50 | €38.00 | €38.30 | €38.00 |
| Low | €37.50 | €37.20 | €36.80 | €37.20 | €37.20 |
Performance
| 1 day | +1.60% | ||
| 1 week | +0.26% | ||
| Current month | -1.81% | ||
| 1 month | -0.78% | ||
| 3 months | -14.41% | ||
| 6 months | -21.49% | ||
| Current year | -20.17% | ||
| 1 year | -5.24% | ||
| 3 years | +9.83% | ||
| 5 years | -29.63% | ||
| 10 years | +6.15% |
Volumes
marketsDaily volume
864
Estimated daily volume
864
Avg. Volume 20 sessions
3,647
Daily volume ratio
0.24
Avg. Volume 20 sessions
138,586
Avg. Volume 20 sessions USD
157,502.99
Record volume 1
668,636
Record volume 2
322,366
Record volume 3
285,798
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
504,728,312
Market Cap (USD)
574,665,048
Net sales (EUR)
498,618,000
Net sales (USD)
567,708,072
Number of employees
1,874
Sales / Employee (EUR)
266,072
Sales / Employee (USD)
302,939
Free-Float
63.93 %
Free-Float capitalization (EUR)
339,564,314
Free-Float capitalization (USD)
386,615,409
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
37.72
Moving average 20 days
38.12
Moving average 50 days
38.6
Moving average 100 days
41.94
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
+0.30%
Price spread / (MMA50)
+1.58%
Price spread / (MMA100)
+10.36%
RSI 9 days
40.49
RSI 14 days
41.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.60% | +0.26% | -5.24% | +9.83% | 575M | |
| +0.21% | +3.60% | +33.66% | +148.07% | 125B | |
| -4.53% | -0.20% | +56.97% | +38.93% | 37.76B | |
| +0.11% | +2.63% | -4.38% | +29.71% | 33.03B | |
| -2.95% | -0.16% | +33.86% | +51.60% | 29.86B | |
| +2.46% | -2.47% | -9.67% | +4.72% | 28.46B | |
| -2.73% | +2.51% | +31.77% | -4.88% | 27.26B | |
| +2.22% | -5.59% | +8.42% | +38.01% | 27.23B | |
| -1.37% | -6.68% | +712.04% | +1,781.40% | 24.64B | |
| -0.38% | +2.68% | +35.74% | +48.98% | 24.49B | |
| Average | -0.54% | +0.99% | +89.32% | +214.64% | 35.78B | |
| Weighted average by Cap. | -0.60% | +1.67% | +73.91% | +191.62% |
Historical Quotes: WashTec AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e506b68e39a8e81ef0c7bdddb72.mrct7xrDZ7wiEJi2jFiYPVv61dVPB8FUoG-RJw_L6Xs.ze9emHeAAP19WanQ1Qv5egK_prA7NKIszj6kb02koU3d_h-JXJow7ntU9w
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:37:48 | 38.00 | 153 | 655 |
| 23:29:54 | 37.20 | 1 | 502 |
| 23:29:51 | 37.20 | 1 | 501 |
| 23:29:07 | 37.20 | 2 | 500 |
| 23:29:03 | 37.20 | 4 | 498 |
| 23:29:03 | 37.40 | 4 | 494 |
| 23:28:59 | 37.40 | 51 | 490 |
| 23:28:59 | 37.40 | 182 | 439 |
| 23:24:44 | 37.20 | 40 | 257 |
| 22:46:00 | 37.30 | 5 | 217 |
Course Extremes
| 1 week | 36.8 |  | 38.3 |
| 1 month | 36.8 | | 39.5 |
| Current year | 36.8 | | 51.6 |
| 1 year | 35.9 | | 51.6 |
| 3 years | 29.4 | | 51.6 |
| 5 years | 29.4 | | 62 |
| 10 years | 28.85 | | 83.8 |
Monthly variations
Annual variations
| 2026 | -20.17% | ||
| 2025 | +17.24% | ||
| 2024 | +26.88% | ||
| 2023 | -7.25% | ||
| 2022 | -37.27% | ||
| 2021 | +26.00% | ||
| 2020 | -18.72% | ||
| 2019 | -11.09% | ||
| 2018 | -23.25% | ||
| 2017 | +58.99% | ||
| 2016 | +62.30% | ||
| 2015 | +132.82% | ||
| 2014 | +22.43% | ||
| 2013 | +18.49% | ||
| 2012 | +22.86% | ||
| 2011 | -19.58% | ||
| 2010 | +20.11% | ||
| 2009 | +29.20% | ||
| 2008 | -47.64% | ||
| 2007 | -18.71% | ||
| 2006 | +27.56% | ||
| 2005 | +250.00% | ||
| 2004 | +146.03% | ||
| 2003 | -10.00% | ||
| 2002 | -58.82% | ||
| 2001 | -44.26% | ||
| 2000 | -46.02% | ||
| 1999 | -7.72% | ||
| 1998 | -2.27% | ||
| 1997 | +3.28% |
- Stock Market
- Stocks
- WSU Stock
- Quotes WashTec AG
Select your edition
All financial news and data tailored to specific country editions
