|
Market Closed -
Nasdaq
04:00:00 19/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 189.29 USD | -0.64% |
|
-2.84% | -3.86% |
| 09-04 | WD-40 Appoints Keith Stauffer as CFO | MT |
| 09-04 | Wd-40 Company Announces the Appointment of Sara K. Hyzer as Division President, Americas, Effective from November 2, 2026 | CI |
Stock exchange
Nasdaq
WDFC 189.29 $
-0.64%
53.53M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WDFC | 189.29USD | -0.64% | 53.53M $ | ||
CBOE
| WDFC | 188.79USD | -0.51% | 443K $ | |
|
Tradegate
| WD1 | 164.80EUR | -0.78% | 824 € | |
|
Deutsche Boerse AG
| WD1 | 163.90EUR | -1.09% | 0 € | |
|
Börse Stuttgart
| WD1 | 164.20EUR | -0.85% | 0 € | |
|
Boerse Muenchen
| WD1 | 165.10EUR | -0.30% | 0 € | |
|
Berne S.E.
| WD1 | 155.93CHF | -0.37% | 0 CHF |
Quotes 5-day view: WD-40 Company
Delayed Quote Nasdaq
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | US$191.75 | US$189.83 | US$189.65 | US$190.51 | US$189.29 |
| Volume | 124,702 | 157,270 | 111,002 | 158,318 | 282,759 |
| Change | -1.58% | -1.00% | -0.09% | +0.45% | -0.64% |
| Opening | US$196.22 | US$191.29 | US$190.86 | US$191.92 | US$189.14 |
| High | US$196.90 | US$192.50 | US$192.06 | US$191.92 | US$190.89 |
| Low | US$190.88 | US$189.66 | US$189.30 | US$188.74 | US$187.78 |
Performance
| 1 day | -0.64% | ||
| 1 week | -2.84% | ||
| Current month | -11.61% | ||
| 1 month | -17.70% | ||
| 3 months | -16.69% | ||
| 6 months | -13.74% | ||
| Current year | -3.86% | ||
| 1 year | -11.19% | ||
| 3 years | -8.60% | ||
| 5 years | -16.76% | ||
| 10 years | +65.45% |
Volumes
marketsDaily volume
282,783
Estimated daily volume
282,783
Avg. Volume 20 sessions
112,728
Daily volume ratio
2.51
Avg. Volume 20 sessions USD
21,338,283.12
Record volume 1
97,800,000
Record volume 2
1,834,729
Record volume 3
1,174,557
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,556,852,998
Net sales (USD)
619,985,000
Number of employees
714
Sales / Employee (USD)
868,326
Free-Float
66.71%
Free-Float capitalization (USD)
2,536,425,754
Average Daily Capital Traded
0.83%
Indicators
Moving average 5 days
190.21
Moving average 20 days
206.29
Moving average 50 days
224.15
Moving average 100 days
220.54
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+8.98%
Price spread / (MMA50)
+18.42%
Price spread / (MMA100)
+16.51%
RSI 9 days
15.42
RSI 14 days
21.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.64% | -2.84% | -11.19% | -8.60% | 2.56B | |
| -1.56% | -1.44% | -16.77% | -18.85% | 42.45B | |
| -0.32% | +0.64% | +2.91% | -0.42% | 22.55B | |
| -2.24% | -5.31% | -33.05% | -41.77% | 10.28B | |
| -2.51% | +1.70% | -4.28% | -14.66% | 4.78B | |
| +0.61% | +1.23% | -3.51% | -52.45% | 3.52B | |
| -0.98% | -0.66% | +6.71% | +15.81% | 3.09B | |
| -0.20% | -0.29% | +8.61% | +38.06% | 1.29B | |
| -0.61% | -3.00% | +138.15% | +888.30% | 847M | |
| +0.64% | +0.03% | -40.02% | -44.24% | 743M | |
| Average | -0.78% | -0.97% | +4.76% | +76.12% | 9.21B | |
| Weighted average by Cap. | -1.21% | -1.06% | -10.08% | -7.58% |
Historical Quotes: WD-40 Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2e12e.hH4SKsmgqzhLmMc5s76sXtYq5iEtFJIHr5l3yFGemwg.vDEhbP2Nkw0fy5B1xOTZDJlFnm1vZMZqguxHuTnf2mq3MSBL_u7-fH2vsA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 189.29 | 117,144 | 179,344 |
| 03:59:59 | 189.13 | 187 | 62,200 |
| 03:59:58 | 189.13 | 381 | 62,013 |
| 03:59:58 | 189.01 | 239 | 61,632 |
| 03:59:58 | 189.02 | 100 | 61,393 |
| 03:59:57 | 189.08 | 200 | 61,293 |
| 03:59:56 | 189.15 | 118 | 61,093 |
| 03:59:53 | 189.04 | 189 | 60,975 |
| 03:59:53 | 189.04 | 200 | 60,786 |
| 03:59:49 | 188.95 | 200 | 60,586 |
Price Extremes
| 1 week | 187.78 |  | 196.9 |
| 1 month | 187.78 | | 225.41 |
| Current year | 175.38 | | 298.9 |
| 1 year | 175.38 | | 298.9 |
| 3 years | 175.38 | | 298.9 |
| 5 years | 145.16 | | 298.9 |
| 10 years | 100.6 | | 333.42 |
Monthly variations
Annual variations
| 2026 | -3.86% | ||
| 2025 | -18.86% | ||
| 2024 | +1.51% | ||
| 2023 | +48.30% | ||
| 2022 | -34.10% | ||
| 2021 | -7.92% | ||
| 2020 | +36.85% | ||
| 2019 | +5.94% | ||
| 2018 | +55.31% | ||
| 2017 | +0.94% | ||
| 2016 | +18.50% | ||
| 2015 | +15.95% | ||
| 2014 | +13.93% | ||
| 2013 | +58.52% | ||
| 2012 | +16.58% | ||
| 2011 | +0.32% | ||
| 2010 | +24.47% | ||
| 2009 | +14.39% | ||
| 2008 | -25.49% | ||
| 2007 | +8.89% | ||
| 2006 | +32.79% | ||
| 2005 | -7.57% | ||
| 2004 | -19.65% | ||
| 2003 | +33.84% | ||
| 2002 | -0.86% | ||
| 2001 | +37.11% | ||
| 2000 | -12.15% | ||
| 1999 | -22.71% | ||
| 1998 | -1.29% | ||
| 1997 | +13.69% | ||
| 1996 | +24.43% | ||
| 1995 | -7.34% | ||
| 1994 | -7.81% | ||
| 1993 | +7.26% | ||
| 1992 | +43.20% | ||
| 1991 | +23.15% | ||
| 1990 | -22.52% | ||
| 1989 | +3.15% | ||
| 1988 | +12.39% | ||
| 1987 | -15.67% | ||
| 1986 | +42.55% | ||
| 1985 | +10.59% | ||
| 1984 | +13.33% | ||
| 1983 | -5.06% |
- Stock Market
- Stocks
- WDFC Stock
- Quotes WD-40 Company
Select your edition
All financial news and data tailored to specific country editions
