|
Real-time
Oslo Bors
21:24:25 06/11/2026 HKT
|
5-day change | 1st Jan Change | ||
| 11.75 NOK | -0.42% |
|
-3.69% | -36.49% |
| 11-03 | Webstep's CEO Plans to Step Down | MT |
| 08-20 | Webstep ASA Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Oslo Bors
WSTEP 11.75 kr
-0.42%
39.96K
kr
Quotes 5-day view: Webstep ASA
Real-time Oslo Bors
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | NOK 12.40 | NOK 11.95 | NOK 11.90 | NOK 11.80 | NOK 11.75 |
| Volume | 4,793 | 46,148 | 33,522 | 15,918 | 3,401 |
| Change | +1.64% | -3.63% | -0.42% | -0.84% | -0.42% |
| Opening | NOK 12.20 | NOK 12.40 | NOK 11.90 | NOK 11.80 | NOK 11.75 |
| High | NOK 12.40 | NOK 12.40 | NOK 12.15 | NOK 12.20 | NOK 11.80 |
| Low | NOK 12.20 | NOK 11.90 | NOK 11.85 | NOK 11.75 | NOK 11.75 |
Performance
| 1 day | -0.42% | ||
| 1 week | -3.69% | ||
| Current month | -3.69% | ||
| 1 month | -8.91% | ||
| 3 months | -23.20% | ||
| 6 months | -36.31% | ||
| Current year | -36.49% | ||
| 1 year | -38.80% | ||
| 3 years | -48.91% | ||
| 5 years | -66.71% |
Volumes
marketsDaily volume
3,401
Estimated daily volume
4,644
Avg. Volume 20 sessions
21,496
Daily volume ratio
0.22
Avg. Volume 20 sessions NOK
252,578
Avg. Volume 20 sessions USD
26,796.51
Record volume 1
19,675,080
Record volume 2
3,951,511
Record volume 3
3,927,320
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
320,661,804
Market Cap (USD)
34,511,195
Net sales (NOK)
835,197,000
Net sales (USD)
89,887,995
Number of employees
374
Sales / Employee (NOK)
2,233,147
Sales / Employee (USD)
240,342
Free-Float
52.69%
Free-Float capitalization (NOK)
175,240,786
Free-Float capitalization (USD)
18,860,272
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
12.05
Moving average 20 days
12.36
Moving average 50 days
12.75
Moving average 100 days
13.54
Price spread / (MMA5)
+2.55%
Price spread / (MMA20)
+5.15%
Price spread / (MMA50)
+8.53%
Price spread / (MMA100)
+15.28%
STIM
RSI 9 days
35.2
RSI 14 days
37.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.42% | -3.69% | -38.80% | -48.91% | 34.51M | |
| -2.84% | -4.32% | -19.45% | +67.08% | 234B | |
| -2.07% | -3.68% | -11.98% | +7.20% | 183B | |
| +0.34% | +7.26% | +7.00% | -15.42% | 157B | |
| -7.25% | -18.39% | +1.79% | +79.71% | 95B | |
| -8.28% | -21.20% | +7.00% | +279.56% | 87.07B | |
| +0.11% | -0.16% | -17.02% | -26.09% | 95.55B | |
| -3.34% | -0.69% | -10.39% | +4.08% | 72.27B | |
| +1.20% | -0.30% | -19.45% | -15.81% | 50.04B | |
| +0.66% | +0.83% | -5.66% | +13.41% | 40.97B | |
| Average | +1.77% | -3.12% | -10.70% | +34.48% | 101.42B | |
| Weighted average by Cap. | +1.06% | -2.80% | -8.32% | +43.43% |
Historical Quotes: Webstep ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b2.gWb0x962r_k3MiPlMRZo9KgeZeiPTv8-L0YeFH8f3Y0.1Q6QlovlzrxZY3q2X31YzcopB53VAqxGQQsscyApnOzUF6WPssWCj0EFQA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:24:25 | 11.75 | 125 | 3,401 |
| 18:28:58 | 11.80 | 1,630 | 3,276 |
| 18:28:58 | 11.80 | 653 | 1,646 |
| 18:12:55 | 11.80 | 847 | 993 |
Price Extremes
| 1 week | 11.75 |  | 12.4 |
| 1 month | 11.75 | | 12.95 |
| Current year | 11.75 | | 19.7 |
| 1 year | 11.75 | | 19.7 |
| 3 years | 11.75 | | 27.2 |
| 5 years | 11.75 | | 38.8 |
| 10 years | 11.75 | | 38.8 |
Monthly variations
Annual variations
| 2026 | -36.22% | ||
| 2025 | -15.91% | ||
| 2024 | +2.33% | ||
| 2023 | -13.31% | ||
| 2022 | -26.19% | ||
| 2021 | +51.35% | ||
| 2020 | -8.26% | ||
| 2019 | -3.20% | ||
| 2018 | -3.85% | ||
| 2017 | -3.70% |
- Stock Market
- Stocks
- WSTEP Stock
- Quotes Webstep ASA
Select your edition
All financial news and data tailored to specific country editions
