Quotes West Pharmaceutical Services, Inc.
Stocks
WST
US9553061055
Medical Equipment, Supplies & Distribution
|
Real-time Estimate
Cboe BZX
02:45:22 29/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 402.58 USD | +1.08% |
|
+2.77% | +46.97% |
Stock exchange
NYSE
WST 404.07 $
+1.45%
153M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WST | 404.07USD | +1.45% | 153M $ | ||
CBOE
| WST | 402.42USD | +1.04% | 6.28M $ | |
|
London S.E.
| 0ADY | 397.50USD | +5.44% | 56.84K $ | |
|
Tradegate
| WPS | 363.50EUR | +1.74% | 6.91K € | |
|
Boerse Muenchen
| WPS | 361.65EUR | +1.37% | 1.08K € | |
|
Deutsche Boerse AG
| WPS | 355.70EUR | +1.40% | 0 € | |
|
Börse Stuttgart
| WPS | 361.70EUR | +1.40% | 0 € | |
|
Berne S.E.
| WPS | 328.31CHF | +1.46% | 0 CHF | |
|
Borsa Italiana
| 1WST | 326.90EUR | -0.03% | 0 € | |
| W2ST34 | 49.25BRL | -2.36% | 49.25 R$ |
Quotes 5-day view: West Pharmaceutical Services, Inc.
Delayed Quote NYSE
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | US$394.03 | US$392.15 | US$394.73 | US$398.29 | US$404.07 |
| Volume | 679,940 | 718,053 | 649,659 | 790,686 | 379,604 |
| Change | +0.14% | -0.48% | +0.66% | +0.90% | +1.08% |
| Opening | US$394.15 | US$391.60 | US$389.80 | US$392.90 | US$396.95 |
| High | US$397.16 | US$394.18 | US$395.28 | US$398.67 | US$404.99 |
| Low | US$389.17 | US$389.72 | US$388.06 | US$391.78 | US$396.83 |
Performance
| 1 day | +1.20% | ||
| 1 week | +2.77% | ||
| Current month | +9.07% | ||
| 1 month | +7.65% | ||
| 3 months | +20.00% | ||
| 6 months | +38.43% | ||
| Current year | +46.97% | ||
| 1 year | +42.65% | ||
| 3 years | +26.43% | ||
| 5 years | -3.98% | ||
| 10 years | +451.68% |
Volumes
marketsDaily volume
379,604
Estimated daily volume
490,759
Avg. Volume 20 sessions
499,783
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
201,205,139.06
Record volume 1
16,495,880
Record volume 2
8,024,661
Record volume 3
6,119,905
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
28,029,962,246
Net sales (USD)
3,074,100,000
Number of employees
10,800
Sales / Employee (USD)
284,639
Free-Float
92.88%
Free-Float capitalization (USD)
27,846,215,536
Average Daily Capital Traded
0.72%
Indicators
Moving average 5 days
394.54
Moving average 20 days
377.54
Moving average 50 days
362.97
Moving average 100 days
354.84
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
-6.22%
Price spread / (MMA50)
-9.84%
Price spread / (MMA100)
-11.86%
STIM
RSI 9 days
75.26
RSI 14 days
70.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.08% | +2.77% | +42.65% | +26.43% | 28.03B | |
| -0.38% | +2.51% | -18.62% | +10.78% | 178B | |
| +0.88% | +2.40% | -18.93% | +16.06% | 116B | |
| +1.05% | +2.44% | +2.22% | +36.20% | 115B | |
| -2.26% | +2.24% | -44.03% | +5.60% | 93.1B | |
| -0.49% | -4.61% | -3.25% | +75.14% | 62.09B | |
| +0.17% | +1.64% | +8.50% | +82.24% | 55.87B | |
| -0.13% | +0.34% | +5.86% | -22.34% | 53.12B | |
| +0.61% | +2.56% | -10.51% | +43.21% | 44.22B | |
| +0.10% | +3.08% | -3.06% | -8.74% | 33.59B | |
| Average | +0.19% | +2.29% | -3.92% | +26.46% | 77.9B | |
| Weighted average by Cap. | +0.10% | +2.37% | -10.45% | +24.26% |
Historical Quotes: West Pharmaceutical Services, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
80e4280.Zo24AUl5xFEbARg7b5SunSkWvGP8HU7BjZvDfCZ_AM8.CvXhNxxJ9WkpNH1jJPztyH1b8A21ViH25ti1Sn8XMacex_1KODCwOk9qTQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:31:02 | 404.07 | 109 | 203,118 |
| 02:31:00 | 403.70 | 100 | 203,009 |
| 02:30:14 | 404.05 | 100 | 202,909 |
| 02:30:14 | 404.27 | 200 | 202,809 |
| 02:30:14 | 404.26 | 100 | 202,609 |
| 02:30:14 | 404.19 | 100 | 202,509 |
| 02:30:14 | 404.18 | 100 | 202,409 |
| 02:30:14 | 404.07 | 100 | 202,309 |
| 02:30:14 | 403.97 | 100 | 202,209 |
| 02:30:14 | 403.97 | 100 | 202,109 |
Price Extremes
| 1 week | 388.06 |  | 404.98 |
| 1 month | 359.49 | | 404.98 |
| Current year | 223.83 | | 404.98 |
| 1 year | 223.83 | | 404.98 |
| 3 years | 187.43 | | 413.7 |
| 5 years | 187.43 | | 475 |
| 10 years | 72.76 | | 475.35 |
Monthly variations
Annual variations
| 2026 | +44.76% | ||
| 2025 | -16.00% | ||
| 2024 | -6.97% | ||
| 2023 | +49.62% | ||
| 2022 | -49.82% | ||
| 2021 | +65.55% | ||
| 2020 | +88.46% | ||
| 2019 | +53.35% | ||
| 2018 | -0.65% | ||
| 2017 | +16.31% | ||
| 2016 | +40.87% | ||
| 2015 | +13.11% | ||
| 2014 | +8.52% | ||
| 2013 | +79.21% | ||
| 2012 | +44.27% | ||
| 2011 | -7.89% | ||
| 2010 | +5.10% | ||
| 2009 | +3.79% | ||
| 2008 | -6.95% | ||
| 2007 | -20.77% | ||
| 2006 | +104.67% | ||
| 2005 | 0.00% | ||
| 2004 | +47.67% | ||
| 2003 | +38.93% | ||
| 2002 | -8.27% | ||
| 2001 | +8.30% | ||
| 2000 | -20.61% | ||
| 1999 | -13.31% | ||
| 1998 | +19.96% | ||
| 1997 | +5.31% | ||
| 1996 | +20.21% | ||
| 1995 | -14.55% | ||
| 1994 | +12.24% | ||
| 1993 | +8.89% | ||
| 1992 | +20.81% | ||
| 1991 | +52.04% | ||
| 1990 | -35.53% | ||
| 1989 | +26.67% | ||
| 1988 | -10.45% | ||
| 1987 | +18.58% | ||
| 1986 | +9.18% | ||
| 1985 | +46.81% | ||
| 1984 | -32.21% | ||
| 1983 | +34.19% | ||
| 1982 | +1.97% | ||
| 1981 | +75.72% | ||
| 1980 | +6.13% |
- Stock Market
- Stocks
- WST Stock
- Quotes West Pharmaceutical Services, Inc.
Select your edition
All financial news and data tailored to specific country editions
