Quotes West Pharmaceutical Services, Inc.
Stocks
WST
US9553061055
Medical Equipment, Supplies & Distribution
|
Market Closed -
NYSE
04:00:03 31/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 412.62 USD | -0.97% |
|
+5.22% | +49.97% |
| 10:36pm | Stephens Adjusts West Pharmaceutical Services Price Target to $490 From $450 | MT |
| 09:01pm | Deutsche Bank Adjusts West Pharmaceutical Services PT to $450 From $420, Maintains Buy Rating | MT |
Stock exchange
NYSE
WST 412.62 $
-0.97%
438M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WST | 412.62USD | -0.97% | 438M $ | ||
CBOE
| WST | 412.64USD | -0.86% | 14.74M $ | |
|
London S.E.
| 0ADY | 397.50USD | +5.44% | 11.92K $ | |
|
Boerse Muenchen
| WPS | 368.45EUR | -0.15% | 8.11K € | |
|
Tradegate
| WPS | 380.40EUR | +2.37% | 2.66K € | |
|
Deutsche Boerse AG
| WPS | 366.40EUR | -3.68% | 0 € | |
|
Börse Stuttgart
| WPS | 368.30EUR | -0.94% | 0 € | |
|
Berne S.E.
| WPS | 360.57CHF | +9.01% | 0 CHF | |
|
Borsa Italiana
| 1WST | 326.90EUR | -0.03% | 0 € | |
| W2ST34 | 49.25BRL | -2.36% | 49.25 R$ |
Quotes 5-day view: West Pharmaceutical Services, Inc.
Delayed Quote NYSE
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | US$392.15 | US$394.73 | US$398.29 | US$403.64 | US$416.67 |
| Volume | 718,053 | 649,659 | 790,686 | 773,291 | 1,873,145 |
| Change | -0.48% | +0.66% | +0.90% | +1.34% | +3.23% |
| Opening | US$391.60 | US$389.80 | US$392.90 | US$396.95 | US$420.69 |
| High | US$394.18 | US$395.28 | US$398.67 | US$404.99 | US$438.27 |
| Low | US$389.72 | US$388.06 | US$391.78 | US$396.83 | US$415.32 |
Performance
| 1 day | -0.97% | ||
| 1 week | +5.22% | ||
| Current month | +11.29% | ||
| 1 month | +11.29% | ||
| 3 months | +21.51% | ||
| 6 months | +38.65% | ||
| Current year | +49.97% | ||
| 1 year | +48.14% | ||
| 3 years | +29.00% | ||
| 5 years | -3.31% | ||
| 10 years | +442.71% |
Volumes
marketsDaily volume
1,062,314
Estimated daily volume
1,062,314
Avg. Volume 20 sessions
548,085
Daily volume ratio
1.94
Avg. Volume 20 sessions USD
226,150,832.7
Record volume 1
16,495,880
Record volume 2
8,024,661
Record volume 3
6,119,905
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
29,323,468,752
Net sales (USD)
3,074,100,000
Number of employees
10,000
Sales / Employee (USD)
307,410
Free-Float
91.77%
Free-Float capitalization (USD)
28,792,730,339
Average Daily Capital Traded
0.77%
Indicators
Moving average 5 days
401.1
Moving average 20 days
380.26
Moving average 50 days
365.15
Moving average 100 days
356.7
Price spread / (MMA5)
-2.79%
Price spread / (MMA20)
-7.84%
Price spread / (MMA50)
-11.51%
Price spread / (MMA100)
-13.55%
STIM
RSI 9 days
81.93
RSI 14 days
75.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.97% | +5.22% | +48.14% | +29.00% | 29.32B | |
| +1.56% | +2.41% | -14.82% | +14.19% | 181B | |
| -6.38% | -4.98% | -20.90% | +11.15% | 120B | |
| -0.59% | +1.18% | +6.12% | +37.97% | 119B | |
| +3.42% | +4.04% | -42.10% | +9.69% | 91.44B | |
| +0.09% | -0.05% | -3.04% | +78.44% | 63.07B | |
| -0.46% | -0.64% | +9.87% | +80.82% | 55.8B | |
| -0.23% | -0.52% | +10.31% | -21.19% | 54.03B | |
| -4.30% | -1.64% | -12.30% | +39.06% | 45.38B | |
| +0.58% | +2.18% | -0.54% | -6.40% | 34.37B | |
| Average | -0.90% | +1.01% | -1.93% | +27.27% | 79.28B | |
| Weighted average by Cap. | -0.75% | +0.94% | -8.26% | +25.25% |
Historical Quotes: West Pharmaceutical Services, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
60f7c5e0991f670977c96b3f.tzcbvzNqwZ4fQoGR7w1yS1WGKeO7AYEw_voWlneq_Ro.w01r-0AQ9dVFNPLW2FtAKhHuG6zedsNGj40mpDPLiV2afEPyBF23wWgX0A
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:57:08 | 412.82 | 100 | 425,861 |
| 03:56:53 | 412.67 | 200 | 425,761 |
| 03:56:53 | 412.67 | 100 | 425,561 |
| 03:56:41 | 412.98 | 100 | 425,461 |
| 03:56:40 | 413.07 | 100 | 425,361 |
| 03:56:40 | 413.11 | 100 | 425,261 |
| 03:56:39 | 413.12 | 100 | 425,161 |
| 03:56:29 | 413.12 | 100 | 425,061 |
| 03:56:29 | 413.14 | 118 | 424,961 |
| 03:56:29 | 413.14 | 100 | 424,843 |
Price Extremes
| 1 week | 388.06 |  | 438.27 |
| 1 month | 359.49 | | 438.27 |
| Current year | 223.83 | | 438.27 |
| 1 year | 223.83 | | 438.27 |
| 3 years | 187.43 | | 438.27 |
| 5 years | 187.43 | | 475 |
| 10 years | 72.76 | | 475.35 |
Monthly variations
Annual variations
| 2026 | +51.44% | ||
| 2025 | -16.00% | ||
| 2024 | -6.97% | ||
| 2023 | +49.62% | ||
| 2022 | -49.82% | ||
| 2021 | +65.55% | ||
| 2020 | +88.46% | ||
| 2019 | +53.35% | ||
| 2018 | -0.65% | ||
| 2017 | +16.31% | ||
| 2016 | +40.87% | ||
| 2015 | +13.11% | ||
| 2014 | +8.52% | ||
| 2013 | +79.21% | ||
| 2012 | +44.27% | ||
| 2011 | -7.89% | ||
| 2010 | +5.10% | ||
| 2009 | +3.79% | ||
| 2008 | -6.95% | ||
| 2007 | -20.77% | ||
| 2006 | +104.67% | ||
| 2005 | 0.00% | ||
| 2004 | +47.67% | ||
| 2003 | +38.93% | ||
| 2002 | -8.27% | ||
| 2001 | +8.30% | ||
| 2000 | -20.61% | ||
| 1999 | -13.31% | ||
| 1998 | +19.96% | ||
| 1997 | +5.31% | ||
| 1996 | +20.21% | ||
| 1995 | -14.55% | ||
| 1994 | +12.24% | ||
| 1993 | +8.89% | ||
| 1992 | +20.81% | ||
| 1991 | +52.04% | ||
| 1990 | -35.53% | ||
| 1989 | +26.67% | ||
| 1988 | -10.45% | ||
| 1987 | +18.58% | ||
| 1986 | +9.18% | ||
| 1985 | +46.81% | ||
| 1984 | -32.21% | ||
| 1983 | +34.19% | ||
| 1982 | +1.97% | ||
| 1981 | +75.72% | ||
| 1980 | +6.13% |
- Stock Market
- Stocks
- WST Stock
- Quotes West Pharmaceutical Services, Inc.
Select your edition
All financial news and data tailored to specific country editions
