Quotes West Pharmaceutical Services, Inc.
Stocks
WST
US9553061055
Medical Equipment, Supplies & Distribution
|
Market Closed -
NYSE
04:00:03 31/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 412.62 USD | -0.97% |
|
+5.22% | +49.97% |
| 10-30 | Stephens Adjusts West Pharmaceutical Services Price Target to $490 From $450 | MT |
| 10-30 | Deutsche Bank Adjusts West Pharmaceutical Services PT to $450 From $420, Maintains Buy Rating | MT |
Stock exchange
NYSE
WST 412.62 $
-0.97%
438M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WST | 412.62USD | -0.97% | 438M $ | ||
CBOE
| WST | 412.64USD | -0.86% | 14.74M $ | |
|
London S.E.
| 0ADY | 397.50USD | +5.44% | 11.92K $ | |
|
Boerse Muenchen
| WPS | 368.45EUR | -0.15% | 8.11K € | |
|
Tradegate
| WPS | 369.50EUR | -0.57% | 2.59K € | |
|
Deutsche Boerse AG
| WPS | 366.40EUR | -3.68% | 0 € | |
|
Börse Stuttgart
| WPS | 368.30EUR | -0.94% | 0 € | |
|
Berne S.E.
| WPS | 338.90CHF | -6.01% | 0 CHF | |
|
Borsa Italiana
| 1WST | 326.90EUR | -0.03% | 0 € | |
| W2ST34 | 49.25BRL | -2.36% | 49.25 R$ |
Quotes 5-day view: West Pharmaceutical Services, Inc.
Delayed Quote NYSE
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | US$394.73 | US$398.29 | US$403.64 | US$416.67 | US$412.62 |
| Volume | 649,659 | 790,686 | 773,291 | 1,873,145 | 1,062,352 |
| Change | +0.66% | +0.90% | +1.34% | +3.23% | -0.97% |
| Opening | US$389.80 | US$392.90 | US$396.95 | US$420.69 | US$419.06 |
| High | US$395.28 | US$398.67 | US$404.99 | US$438.27 | US$422.08 |
| Low | US$388.06 | US$391.78 | US$396.83 | US$415.32 | US$407.67 |
Performance
| 1 day | -0.97% | ||
| 1 week | +5.22% | ||
| 1 month | +11.29% | ||
| 3 months | +21.02% | ||
| 6 months | +38.65% | ||
| Current year | +49.97% | ||
| 1 year | +46.28% | ||
| 3 years | +29.64% | ||
| 5 years | -4.02% | ||
| 10 years | +442.71% |
Volumes
marketsDaily volume
1,062,352
Estimated daily volume
1,062,352
Avg. Volume 20 sessions
642,182
Daily volume ratio
1.65
Avg. Volume 20 sessions USD
264,977,136.84
Record volume 1
16,495,880
Record volume 2
8,024,661
Record volume 3
6,119,905
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
28,743,536,674
Net sales (USD)
3,074,100,000
Number of employees
10,000
Sales / Employee (USD)
307,410
Free-Float
91.94%
Free-Float capitalization (USD)
28,512,867,240
Average Daily Capital Traded
0.92%
Indicators
Moving average 5 days
405.19
Moving average 20 days
382.85
Moving average 50 days
366.43
Moving average 100 days
357.48
Price spread / (MMA5)
-1.80%
Price spread / (MMA20)
-7.22%
Price spread / (MMA50)
-11.20%
Price spread / (MMA100)
-13.36%
RSI 9 days
87.66
RSI 14 days
80.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.97% | +5.22% | +46.28% | +29.64% | 28.74B | |
| +1.56% | +2.41% | -14.09% | +12.32% | 184B | |
| -0.59% | +1.18% | +6.44% | +36.82% | 118B | |
| -6.38% | -4.98% | -18.07% | +8.01% | 111B | |
| +3.42% | +1.71% | -41.92% | +8.01% | 94.58B | |
| +0.09% | -0.05% | -2.06% | +78.69% | 63.13B | |
| -0.46% | +0.42% | +4.48% | +82.84% | 55.66B | |
| -0.23% | -0.52% | +10.73% | -21.72% | 53.9B | |
| -4.30% | -1.64% | -12.44% | +37.99% | 43.42B | |
| +0.58% | +2.00% | -1.17% | -8.82% | 34.68B | |
| Average | -0.73% | +0.58% | -2.18% | +26.38% | 78.72B | |
| Weighted average by Cap. | -0.50% | +0.42% | -8.07% | +23.97% |
Historical Quotes: West Pharmaceutical Services, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
06c20b615f84b5e75.MH3rQwmRQdn3IaeBhCvZRG28H3L8s4XYtgRBu7W1a9o.BxrZDWX1dL3PaJ630FzvAS_Nazad_8qXxkYwiYzdLLFUJLErSMMQrcN11A
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:03 | 412.62 | 168,454 | 622,917 |
| 03:59:59 | 412.40 | 125 | 454,463 |
| 03:59:59 | 412.30 | 1,354 | 454,338 |
| 03:59:59 | 412.43 | 580 | 452,984 |
| 03:59:54 | 412.53 | 100 | 452,404 |
| 03:59:51 | 412.12 | 100 | 452,304 |
| 03:59:51 | 412.19 | 100 | 452,204 |
| 03:59:51 | 412.21 | 100 | 452,104 |
| 03:59:49 | 412.85 | 108 | 452,004 |
| 03:59:48 | 412.64 | 100 | 451,896 |
Price Extremes
| 1 week | 388.06 |  | 438.27 |
| 1 month | 359.49 | | 438.27 |
| Current year | 223.83 | | 438.27 |
| 1 year | 223.83 | | 438.27 |
| 3 years | 187.43 | | 438.27 |
| 5 years | 187.43 | | 475 |
| 10 years | 73.69 | | 475.35 |
Monthly variations
Annual variations
| 2026 | +49.97% | ||
| 2025 | -16.00% | ||
| 2024 | -6.97% | ||
| 2023 | +49.62% | ||
| 2022 | -49.82% | ||
| 2021 | +65.55% | ||
| 2020 | +88.46% | ||
| 2019 | +53.35% | ||
| 2018 | -0.65% | ||
| 2017 | +16.31% | ||
| 2016 | +40.87% | ||
| 2015 | +13.11% | ||
| 2014 | +8.52% | ||
| 2013 | +79.21% | ||
| 2012 | +44.27% | ||
| 2011 | -7.89% | ||
| 2010 | +5.10% | ||
| 2009 | +3.79% | ||
| 2008 | -6.95% | ||
| 2007 | -20.77% | ||
| 2006 | +104.67% | ||
| 2005 | -.--% | ||
| 2004 | +47.67% | ||
| 2003 | +38.93% | ||
| 2002 | -8.27% | ||
| 2001 | +8.30% | ||
| 2000 | -20.61% | ||
| 1999 | -13.31% | ||
| 1998 | +19.96% | ||
| 1997 | +5.31% | ||
| 1996 | +20.21% | ||
| 1995 | -14.55% | ||
| 1994 | +12.24% | ||
| 1993 | +8.89% | ||
| 1992 | +20.81% | ||
| 1991 | +52.04% | ||
| 1990 | -35.53% | ||
| 1989 | +26.67% | ||
| 1988 | -10.45% | ||
| 1987 | +18.58% | ||
| 1986 | +9.18% | ||
| 1985 | +46.81% | ||
| 1984 | -32.21% | ||
| 1983 | +34.19% | ||
| 1982 | +1.97% | ||
| 1981 | +75.72% | ||
| 1980 | +6.13% |
- Stock Market
- Stocks
- WST Stock
- Quotes West Pharmaceutical Services, Inc.
Select your edition
All financial news and data tailored to specific country editions
