|
Real-time Estimate
Cboe BZX
00:04:47 04/11/2026 HKT
|
5-day change | 1st Jan Change | ||
| 30.69 USD | -2.94% |
|
+12.58% | -57.21% |
| 10-29 | Whirlpool's Price Hikes Offset by Inflation, Tariff Headwinds, BofA Says | MT |
| 10-28 | BofA Securities Adjusts Whirlpool Price Target to $20 From $25, Maintains Underperform Rating | MT |
Stock exchange
NYSE
WHR 30.87 $
-2.37%
22.72M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WHR | 30.87USD | -2.37% | 22.72M $ | ||
CBOE
| WHR | 30.69USD | -2.91% | 990K $ | |
|
Tradegate
| WHR | 28.08EUR | -0.60% | 43.55K € | |
|
Boerse Muenchen
| WHR | 27.58EUR | -1.97% | 5.6K € | |
|
London S.E.
| 0LWH | 39.81USD | +7.07% | 3.98K $ | |
|
Mexican S.E.
| WHR * | 520.00MXN | -.--% | 4.68K $ | |
|
Deutsche Boerse AG
| WHR | 27.82EUR | -0.86% | 0 € | |
|
Börse Stuttgart
| WHR | 27.49EUR | -1.04% | 0 € | |
|
Berne S.E.
| WHR | 25.54CHF | +5.77% | 0 CHF | |
| W1HR34 | 42.44BRL | +6.21% | 5.14K R$ |
Quotes 5-day view: Whirlpool Corporation
Delayed Quote NYSE
| 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | 04/11/2026 | |
|---|---|---|---|---|---|
| Last | US$27.31 | US$29.35 | US$29.94 | US$31.62 | US$30.87 |
| Volume | 7,290,260 | 6,467,768 | 6,690,524 | 5,521,131 | 736,177 |
| Change | -0.40% | +7.47% | +2.01% | +5.61% | -2.94% |
| Opening | US$26.06 | US$27.51 | US$29.50 | US$30.33 | US$31.15 |
| High | US$27.33 | US$29.38 | US$30.49 | US$31.64 | US$31.26 |
| Low | US$25.91 | US$27.31 | US$28.89 | US$30.09 | US$30.32 |
Performance
| 1 day | -2.94% | ||
| 1 week | +12.58% | ||
| Current month | +3.11% | ||
| 1 month | +2.80% | ||
| 3 months | -21.27% | ||
| 6 months | -41.83% | ||
| Current year | -57.21% | ||
| 1 year | -56.48% | ||
| 3 years | -72.30% | ||
| 5 years | -85.84% | ||
| 10 years | -79.55% |
Volumes
marketsDaily volume
735,960
Estimated daily volume
3,597,548
Avg. Volume 20 sessions
5,320,497
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
163,286,052.93
Record volume 1
14,710,344
Record volume 2
14,680,194
Record volume 3
13,619,395
Capital turnover ratio
0.08
Float rotation
0.08
Basic data
Market Cap (USD)
2,078,594,801
Net sales (USD)
15,524,000,000
Number of employees
41,000
Sales / Employee (USD)
378,634
Free-Float
89.73%
Free-Float capitalization (USD)
2,063,625,514
Average Daily Capital Traded
7.86%
Indicators
Moving average 5 days
29.13
Moving average 20 days
28.37
Moving average 50 days
32.65
Moving average 100 days
35.99
Price spread / (MMA5)
-5.09%
Price spread / (MMA20)
-7.55%
Price spread / (MMA50)
+6.39%
Price spread / (MMA100)
+17.26%
STIM
RSI 9 days
58.16
RSI 14 days
51.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.94% | +12.58% | -56.48% | -72.30% | 2.08B | |
| -1.70% | +2.53% | +14.74% | +64.84% | 106B | |
| +0.08% | +3.60% | -3.09% | +13.19% | 32.35B | |
| -0.36% | +8.24% | +150.66% | +368.47% | 30.04B | |
| +3.89% | +9.15% | -20.37% | -4.81% | 26.87B | |
| +0.49% | +0.75% | +2.50% | - | 12.06B | |
| -0.86% | +1.84% | -0.78% | +12.69% | 8.13B | |
| -0.27% | +3.96% | +40.65% | +88.05% | 7.36B | |
| +1.06% | +1.25% | +17.83% | +138.05% | 5.48B | |
| +1.83% | +3.94% | -8.85% | -13.28% | 5.21B | |
| Average | +0.12% | +6.21% | +13.68% | +66.10% | 23.58B | |
| Weighted average by Cap. | -0.33% | +4.89% | +24.17% | +87.33% |
Historical Quotes: Whirlpool Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8ecc91810bf3b833f08b.k3_Q3jUVr9vgRqOMhj1QjXcY8IY53uI2wjfZ7NkfkPs.-B2-80xmlomxIs_6ylYz6xkumOVXrpMH8WO0rYtz-43LRoCEXWzFmr9w0A
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:49:40 | 30.87 | 148 | 566,665 |
| 23:49:25 | 30.86 | 100 | 566,517 |
| 23:48:40 | 30.85 | 100 | 566,417 |
| 23:48:40 | 30.85 | 100 | 566,317 |
| 23:48:40 | 30.85 | 100 | 566,217 |
| 23:48:11 | 30.87 | 100 | 566,117 |
| 23:48:10 | 30.87 | 100 | 566,017 |
| 23:48:10 | 30.87 | 100 | 565,917 |
| 23:48:10 | 30.87 | 100 | 565,817 |
| 23:48:10 | 30.87 | 100 | 565,717 |
Price Extremes
| 1 week | 25.91 |  | 31.64 |
| 1 month | 25.5 | | 31.64 |
| Current year | 25.5 | | 94.82 |
| 1 year | 25.5 | | 94.82 |
| 3 years | 25.5 | | 135.49 |
| 5 years | 25.5 | | 245.44 |
| 10 years | 25.5 | | 257.68 |
Monthly variations
Annual variations
| 2026 | -56.17% | ||
| 2025 | -36.98% | ||
| 2024 | -5.99% | ||
| 2023 | -13.92% | ||
| 2022 | -39.72% | ||
| 2021 | +30.01% | ||
| 2020 | +22.34% | ||
| 2019 | +38.05% | ||
| 2018 | -36.63% | ||
| 2017 | -7.22% | ||
| 2016 | +23.76% | ||
| 2015 | -24.19% | ||
| 2014 | +23.51% | ||
| 2013 | +54.16% | ||
| 2012 | +114.44% | ||
| 2011 | -46.58% | ||
| 2010 | +10.13% | ||
| 2009 | +95.07% | ||
| 2008 | -49.34% | ||
| 2007 | -1.67% | ||
| 2006 | -0.88% | ||
| 2005 | +21.02% | ||
| 2004 | -4.74% | ||
| 2003 | +39.12% | ||
| 2002 | -28.79% | ||
| 2001 | +53.77% | ||
| 2000 | -26.71% | ||
| 1999 | +17.49% | ||
| 1998 | +0.68% | ||
| 1997 | +17.96% | ||
| 1996 | -12.44% | ||
| 1995 | +5.97% | ||
| 1994 | -24.44% | ||
| 1993 | +49.02% | ||
| 1992 | +14.79% | ||
| 1991 | +65.43% | ||
| 1990 | -28.79% | ||
| 1989 | +33.33% | ||
| 1988 | +1.54% | ||
| 1987 | -28.04% | ||
| 1986 | +37.22% | ||
| 1985 | +6.18% | ||
| 1984 | -4.12% | ||
| 1983 | +10.86% | ||
| 1982 | +72.41% | ||
| 1981 | +31.82% | ||
| 1980 | +2.67% | ||
| 1979 | -1.96% | ||
| 1978 | -14.53% | ||
| 1977 | -18.26% | ||
| 1976 | +5.29% | ||
| 1975 | +74.79% | ||
| 1974 | -40.80% | ||
| 1973 | -30.69% | ||
| 1972 | +10.97% | ||
| 1971 | +45.72% | ||
| 1970 | +14.47% | ||
| 1969 | +1.29% | ||
| 1968 | +11.00% |
- Stock Market
- Stocks
- WHR Stock
- Quotes Whirlpool Corporation
Select your edition
All financial news and data tailored to specific country editions
