|
End-of-day quote
Thailand S.E.
04/09/2026
|
5-day change | 1st Jan Change | ||
| 3.180 THB | +1.92% |
|
-4.22% | +39.47% |
Stock exchange
Quotes 5-day view: Wice Logistics
End-of-day quote Thailand S.E.| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 3.300 | THB 3.180 | THB 3.120 | THB 3.120 | THB 3.180 |
| Volume | 503,219 | 1,076,771 | 2,065,380 | 1,249,010 | 693,500 |
| Change | -0.60% | -3.64% | -1.89% | 0.00% | +1.92% |
| Opening | THB 3.360 | THB 3.280 | THB 3.120 | THB 3.120 | THB 3.180 |
| High | THB 3.360 | THB 3.300 | THB 3.180 | THB 3.200 | THB 3.180 |
| Low | THB 3.220 | THB 3.180 | THB 3.040 | THB 3.100 | THB 3.120 |
Performance
| 1 day | +1.92% | ||
| 1 week | -4.22% | ||
| Current month | -3.64% | ||
| 1 month | -11.67% | ||
| 3 months | +30.33% | ||
| 6 months | +29.27% | ||
| Current year | +39.47% | ||
| 1 year | +7.43% | ||
| 3 years | -63.02% | ||
| 5 years | -75.16% | ||
| 10 years | -9.66% |
Volumes
marketsDaily volume
693,500
Avg. Volume 20 sessions
1,233,514
Avg. Volume 20 sessions THB
3,922,574.52
Avg. Volume 20 sessions USD
119,336.48
Record volume 1
838,222,300
Record volume 2
660,746,600
Record volume 3
407,826,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,038,378,397
Market Cap (USD)
61,983,166
Net sales (THB)
4,656,483,520
Net sales (USD)
141,594,707
Free-Float
38.98 %
Free-Float capitalization (THB)
794,488,969
Free-Float capitalization (USD)
24,158,881
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
3.18
Moving average 20 days
3.32
Moving average 50 days
3.23
Moving average 100 days
2.83
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+4.40%
Price spread / (MMA50)
+1.57%
Price spread / (MMA100)
-11.01%
RSI 9 days
40.54
RSI 14 days
44.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.92% | -4.22% | +7.43% | -63.02% | 61.98M | |
| -1.17% | -2.89% | +21.08% | -39.11% | 87.03B | |
| -0.55% | -2.53% | +43.16% | +23.59% | 76.33B | |
| -0.43% | -2.76% | +40.71% | +30.41% | 70.73B | |
| +0.89% | -1.14% | +55.21% | +62.24% | 24.54B | |
| -0.77% | -1.88% | +1.10% | - | 11.9B | |
| +0.06% | +0.26% | +49.04% | +43.81% | 9.04B | |
| +0.53% | -3.54% | +4.27% | +48.91% | 6.23B | |
| +0.95% | -1.82% | -9.91% | -31.61% | 5.66B | |
| +2.42% | +1.51% | -5.96% | -25.90% | 5.54B | |
| Average | +0.38% | -1.76% | +20.61% | +5.48% | 29.71B | |
| Weighted average by Cap. | -0.47% | -2.15% | +32.85% | +8.59% |
Historical Quotes: Wice Logistics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.04 |  | 3.36 |
| 1 month | 3.04 | | 3.74 |
| Current year | 2.2 | | 3.9 |
| 1 year | 2.2 | | 3.9 |
| 3 years | 2.2 | | 8.95 |
| 5 years | 2.2 | | 25.25 |
| 10 years | 1.17 | | 25.25 |
Monthly variations
Annual variations
| 2026 | +39.47% | ||
| 2025 | -40.31% | ||
| 2024 | -38.88% | ||
| 2023 | -39.32% | ||
| 2022 | -46.35% | ||
| 2021 | +291.84% | ||
| 2020 | +118.75% | ||
| 2019 | -38.46% | ||
| 2018 | -29.32% | ||
| 2017 | +43.06% | ||
| 2016 | +27.66% | ||
| 2015 | -26.56% |
- Stock Market
- Stocks
- WICE Stock
- Quotes Wice Logistics
Select your edition
All financial news and data tailored to specific country editions
