|
Real-time Estimate
Cboe Europe
21:44:23 12/11/2026 HKT
|
5-day change | 1st Jan Change | ||
| 828.70 GBX | -0.80% |
|
-1.79% | -6.24% |
| 11-10 | Navan Chosen by Wise for Corporate Travel Deal | MT |
| 11-09 | Weekly earnings agenda: SoftBank, CoreWeave, Nebius… AI looking for reassurance |  |
Stock exchange
London S.E.
WISE 835.40 p
+1.41%
1.11B
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WSE | 11.15USD | +0.90% | 16.25M $ | ||
London S.E.
| WISE | 835.40GBX | +1.41% | 1.11B p | |
|
London S.E.
| WISE | 828.00GBX | -0.89% | 178M p | |
|
CBOE
| WISE | 828.40GBX | -1.29% | 113M p | |
|
CBOE
| WSE | 11.14USD | +0.81% | 786K $ | |
|
Börse Stuttgart
| Z4Z | 9.498EUR | -2.88% | 20.42K € | |
|
Tradegate
| Z4Z | 9.888EUR | -1.56% | 4.63K € | |
|
Deutsche Boerse AG
| Z4Z | 9.892EUR | -0.74% | 0 € | |
|
Börse Stuttgart
| 6WS | 9.864EUR | -1.56% | 0 € | |
|
Boerse Muenchen
| Z4Z | 9.932EUR | -0.88% | 0 € |
Quotes 5-day view: Wise Group plc
End-of-day quote London S.E.
| 06/11/2026 | 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | |
|---|---|---|---|---|---|
| Last | GBX 838.60 | GBX 833.00 | GBX 823.80 | GBX 835.40 | GBX 835.40 |
| Volume | 1,393,360 | 1,101,483 | 1,465,825 | 1,331,017 | 1,331,017 |
| Change | +1.62% | -0.67% | -1.10% | +1.41% | -0.80% |
| Opening | GBX 810.40 | GBX 839.40 | GBX 836.20 | GBX 823.20 | GBX 823.20 |
| High | GBX 838.60 | GBX 844.80 | GBX 842.80 | GBX 842.20 | GBX 842.20 |
| Low | GBX 807.40 | GBX 829.60 | GBX 823.80 | GBX 823.00 | GBX 823.00 |
Performance
| 1 day | -0.92% | ||
| 1 week | -1.79% | ||
| Current month | +3.47% | ||
| 1 month | -5.97% | ||
| 3 months | -11.78% | ||
| 6 months | -22.75% | ||
| Current year | -6.24% | ||
| 1 year | -11.64% | ||
| 3 years | +24.20% | ||
| 5 years | +0.94% |
Volumes
marketsDaily volume
1,331,017
Avg. Volume 20 sessions
1,299,729
Avg. Volume 20 sessions GBX
1,077,085,422.3
Avg. Volume 20 sessions USD
1,077,085,422.3
Record volume 1
67,870,740
Record volume 2
62,662,460
Record volume 3
19,126,380
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
8,595,854,456
Market Cap (USD)
11,419,116,924
Net sales (GBP)
1,893,743,620
Net sales (USD)
2,515,733,594
Free-Float
66.56%
Free-Float capitalization (GBX)
6,818,898,386
Free-Float capitalization (USD)
9,058,529,128
Average Daily Capital Traded
12.53%
Indicators
Moving average 5 days
831.2
Moving average 20 days
828.18
Moving average 50 days
862.11
Moving average 100 days
895.68
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
-0.06%
Price spread / (MMA50)
+4.03%
Price spread / (MMA100)
+8.08%
STIM
RSI 9 days
51.19
RSI 14 days
48.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.80% | -1.79% | -11.64% | +24.20% | 11.42B | |
| +0.60% | -2.52% | +25.56% | +73.52% | 803B | |
| +0.88% | -0.77% | +22.34% | +70.40% | 90.24B | |
| +4.15% | +2.40% | +34.59% | +152.08% | 71.25B | |
| +0.16% | -2.18% | +30.06% | +66.45% | 51.82B | |
| +1.19% | -1.20% | -11.75% | +8.60% | 49.41B | |
| +15.44% | +9.31% | +51.33% | +716.74% | 42.4B | |
| +0.92% | +2.98% | -0.56% | -47.41% | 34B | |
| +2.40% | +3.21% | +31.21% | +37.54% | 34.14B | |
| +0.50% | +10.36% | +58.93% | +99.80% | 29.55B | |
| Average | -0.86% | +1.76% | +23.01% | +120.19% | 122B | |
| Weighted average by Cap. | +0.12% | -1.14% | +25.32% | +93.15% |
Historical Quotes: Wise Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 807.4 |  | 844.8 |
| 1 month | 779.4 | | 943.8 |
| Current year | 754 | | 1,101.5 |
| 1 year | 754 | | 1,101.5 |
| 3 years | 558 | | 1,225 |
| 5 years | 285 | | 1,225 |
| 10 years | 285 | | 1,225 |
Monthly variations
Annual variations
| 2026 | -6.24% | ||
| 2025 | -16.42% | ||
| 2024 | +21.97% | ||
| 2023 | +55.29% | ||
| 2022 | -25.61% | ||
| 2021 | -14.02% |
- Stock Market
- Stocks
- WSE Stock
- WISE Stock
- Quotes Wise Group plc
Select your edition
All financial news and data tailored to specific country editions
