|
Market Closed -
Toronto S.E.
04:00:00 24/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 183.79 CAD | +0.57% |
|
+10.57% | -26.05% |
| 10-22 | Will Record Backlog Come to WSP's Rescue as Profits Feel the Squeeze |  |
| 10-07 | WSP Announces Key Mideast Executive Committee Appointment | CI |
Stock exchange
Toronto S.E.
WSP 183.79 $
+0.57%
93.54M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WSP | 183.79CAD | +0.57% | 93.54M $ | ||
OTC Markets
| WSPOF | 130.28USD | -0.12% | 10.53M $ | |
|
Tradegate
| 1W3 | 118.00EUR | +0.85% | 118 € | |
|
Deutsche Boerse AG
| 1W3 | 115.00EUR | +4.55% | 0 € | |
|
Boerse Muenchen
| 1W3 | 117.00EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 1W3 | 116.00EUR | 0.00% | 0 € |
Quotes 5-day view: WSP Global Inc.
Delayed Quote Toronto S.E.
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$164.60 | CA$168.58 | CA$174.15 | CA$182.75 | CA$183.79 |
| Volume | 311,095 | 465,512 | 576,618 | 1,015,604 | 508,968 |
| Change | -0.97% | +2.42% | +3.30% | +4.94% | +0.57% |
| Opening | CA$166.48 | CA$163.76 | CA$168.75 | CA$174.42 | CA$180.00 |
| High | CA$166.90 | CA$168.58 | CA$174.64 | CA$187.50 | CA$183.99 |
| Low | CA$163.25 | CA$163.03 | CA$167.91 | CA$173.70 | CA$177.96 |
Performance
| 1 day | +0.57% | ||
| 1 week | +10.57% | ||
| Current month | +5.48% | ||
| 1 month | +2.25% | ||
| 3 months | +14.06% | ||
| 6 months | -18.67% | ||
| Current year | -26.05% | ||
| 1 year | -33.45% | ||
| 3 years | +1.52% | ||
| 5 years | +7.95% | ||
| 10 years | +343.51% |
Volumes
marketsDaily volume
508,968
Estimated daily volume
508,968
Avg. Volume 20 sessions
576,683
Daily volume ratio
0.88
Avg. Volume 20 sessions CAD
105,988,568.57
Avg. Volume 20 sessions USD
75,633,442.53
Record volume 1
5,923,159
Record volume 2
4,724,751
Record volume 3
2,281,497
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
24,777,949,530
Market Cap (USD)
17,715,491,635
Net sales (CAD)
13,959,100,000
Net sales (USD)
9,980,338,324
Number of employees
84,600
Sales / Employee (CAD)
165,001
Sales / Employee (USD)
117,971
Free-Float
99.95%
Free-Float capitalization (CAD)
24,765,655,633
Free-Float capitalization (USD)
17,706,701,867
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
174.77
Moving average 20 days
170.15
Moving average 50 days
180.39
Moving average 100 days
179.38
Price spread / (MMA5)
-4.91%
Price spread / (MMA20)
-7.42%
Price spread / (MMA50)
-1.85%
Price spread / (MMA100)
-2.40%
RSI 9 days
70.76
RSI 14 days
61.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.57% | +10.57% | -33.45% | +1.52% | 17.72B | |
| -1.09% | -13.52% | +23.93% | +226.71% | 82.15B | |
| +0.47% | -1.48% | -11.59% | +5.31% | 66.06B | |
| +1.25% | +0.36% | -6.64% | +23.21% | 52.82B | |
| -9.26% | -19.33% | +18.25% | +649.76% | 40.55B | |
| +0.86% | +0.48% | -18.96% | +57.82% | 35.86B | |
| +0.17% | -4.19% | +40.33% | +280.19% | 30.08B | |
| -1.93% | -10.25% | -13.44% | +235.89% | 28.57B | |
| 0.00% | -0.88% | -21.19% | -11.59% | 27.88B | |
| +0.69% | -2.72% | +21.51% | +168.39% | 26.07B | |
| Average | -0.83% | -3.53% | -0.12% | +163.72% | 40.78B | |
| Weighted average by Cap. | -0.88% | -5.10% | +2.74% | +166.48% |
Historical Quotes: WSP Global Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
743b6164.B6IDBbC-sILXTFqBlF3U4bjXD1U7HcSDg6qn3lNmLog.SY9tQNvrh7CmIxzxxgy4h46VQxAWd4jIxdvKixBVXdt_9XRRgc7csrAtNQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 183.79 | 1,900 | 493,200 |
| 04:00:00 | 183.79 | 500 | 491,300 |
| 04:00:00 | 183.79 | 600 | 490,800 |
| 04:00:00 | 183.79 | 200 | 490,200 |
| 04:00:00 | 183.79 | 200 | 490,000 |
| 04:00:00 | 183.79 | 900 | 489,800 |
| 04:00:00 | 183.79 | 100 | 488,900 |
| 04:00:00 | 183.79 | 200 | 488,800 |
| 04:00:00 | 183.79 | 1,200 | 488,600 |
| 04:00:00 | 183.79 | 1,200 | 487,400 |
Price Extremes
| 1 week | 163.03 |  | 187.5 |
| 1 month | 158.82 | | 187.5 |
| Current year | 156.64 | | 275.24 |
| 1 year | 156.64 | | 281.28 |
| 3 years | 156.64 | | 291.46 |
| 5 years | 130.65 | | 291.46 |
| 10 years | 40.57 | | 291.46 |
Monthly variations
Annual variations
| 2026 | -26.05% | ||
| 2025 | -1.76% | ||
| 2024 | +36.19% | ||
| 2023 | +18.24% | ||
| 2022 | -14.45% | ||
| 2021 | +52.28% | ||
| 2020 | +36.00% | ||
| 2019 | +51.13% | ||
| 2018 | -2.07% | ||
| 2017 | +34.06% | ||
| 2016 | +5.13% | ||
| 2015 | +21.94% | ||
| 2014 | +10.53% | ||
| 2013 | +59.29% | ||
| 2012 | -24.77% | ||
| 2011 | -13.51% | ||
| 2010 | +12.50% | ||
| 2009 | +7.34% | ||
| 2008 | -4.18% | ||
| 2007 | +91.97% | ||
| 2006 | +24.55% |
- Stock Market
- Stocks
- WSP Stock
- Quotes WSP Global Inc.
Select your edition
All financial news and data tailored to specific country editions
