|
Market Closed -
BURSA MALAYSIA
16:57:12 30/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 2.150 MYR | -0.46% |
|
+3.86% | +5.39% |
| 10-30 | YTL to Seek Shareholder Approval for Renewal of Share Buy-Back Authority | MT |
| 10-12 | Malaysian Shares End Higher on 2027 Budget Optimism | MT |
Stock exchange
BURSA MALAYSIA
4677 2.150 RM
-0.46%
26.1M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4677 | 2.150MYR | -0.46% | 26.1M RM | ||
Japan Exchange
| 1773 | 82.00JPY | -2.38% | 410K ¥ |
Quotes 5-day view: YTL Corporation
Delayed Quote BURSA MALAYSIA
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 1.960 | MYR 2.050 | MYR 2.150 | MYR 2.160 | MYR 2.150 |
| Volume | 25,783,800 | 16,370,100 | 16,186,800 | 15,789,000 | 12,139,700 |
| Change | -5.31% | +4.59% | +4.88% | +0.47% | -0.46% |
| Opening | MYR 2.070 | MYR 1.990 | MYR 2.060 | MYR 2.160 | MYR 2.150 |
| High | MYR 2.080 | MYR 2.060 | MYR 2.170 | MYR 2.200 | MYR 2.200 |
| Low | MYR 1.940 | MYR 1.990 | MYR 2.060 | MYR 2.120 | MYR 2.130 |
Performance
| 1 day | -0.46% | ||
| 1 week | +3.86% | ||
| 1 month | -8.12% | ||
| 3 months | +10.82% | ||
| 6 months | +5.39% | ||
| Current year | +5.39% | ||
| 1 year | -17.31% | ||
| 3 years | +47.26% | ||
| 5 years | +241.27% | ||
| 10 years | +35.22% |
Volumes
marketsDaily volume
12,139,700
Estimated daily volume
12,139,700
Avg. Volume 20 sessions
13,103,407
Daily volume ratio
0.93
Avg. Volume 20 sessions MYR
28,172,325.05
Avg. Volume 20 sessions USD
6,944,140.06
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
1,670,401,573
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
25,233,818,918
Market Cap (USD)
6,218,902,533
Net sales (MYR)
31,614,277,000
Net sales (USD)
7,791,373,472
Number of employees
15,251
Sales / Employee (MYR)
2,072,931
Sales / Employee (USD)
510,876
Free-Float
23.36%
Free-Float capitalization (MYR)
5,923,173,991
Free-Float capitalization (USD)
1,459,772,770
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
2.094
Moving average 20 days
2.096
Moving average 50 days
2.26
Moving average 100 days
2.149
Price spread / (MMA5)
-2.60%
Price spread / (MMA20)
-2.53%
Price spread / (MMA50)
+5.12%
Price spread / (MMA100)
-0.07%
RSI 9 days
58.09
RSI 14 days
52.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.46% | +3.86% | -17.31% | +47.26% | 6.22B | |
| -.--% | +2.74% | +10.04% | +28.19% | 84.48B | |
| -0.72% | +2.72% | +15.42% | +56.16% | 63.62B | |
| +0.20% | +2.38% | -6.40% | +22.89% | 56.27B | |
| -0.29% | +1.91% | +17.13% | +68.49% | 55.18B | |
| -1.94% | +3.45% | +34.88% | +59.26% | 45.65B | |
| +0.90% | +3.15% | -7.78% | +20.50% | 37.03B | |
| -0.37% | +0.75% | -2.88% | +13.45% | 36.75B | |
| -1.96% | +3.40% | -35.83% | -31.54% | 31.67B | |
| -0.47% | -4.63% | +12.86% | +11.09% | 30.69B | |
| Average | -0.51% | +1.90% | +2.01% | +29.58% | 44.76B | |
| Weighted average by Cap. | -0.44% | +2.03% | +6.18% | +32.66% |
Historical Quotes: YTL Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2bf7ce95f69cf3a5bf3ff12816.GW99vGfwDhSIePtwDMz13-W1FLRk3p_3WWDfYDIonpQ.cDYr8V6ySVXaEZ83XaKNpYzvRc4XiOfEPwypVXhQ1vZ4FRzvErRlS_EPvg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:57:12 | 2.150 | 10,000 | 12,133,200 |
| 16:54:58 | 2.150 | 5,000 | 12,123,200 |
| 16:54:20 | 2.150 | 9,300 | 12,118,200 |
| 16:53:03 | 2.150 | 8,000 | 12,108,900 |
| 16:52:42 | 2.150 | 2,000 | 12,100,900 |
| 16:51:52 | 2.150 | 1,000 | 12,098,900 |
| 16:51:25 | 2.150 | 2,000 | 12,097,900 |
| 16:50:02 | 2.150 | 30,000 | 12,095,900 |
| 16:50:02 | 2.150 | 344,700 | 12,065,900 |
| 16:50:02 | 2.150 | 1,000 | 11,721,200 |
Price Extremes
| 1 week | 1.94 |  | 2.2 |
| 1 month | 1.94 | | 2.28 |
| Current year | 1.58 | | 2.64 |
| 1 year | 1.58 | | 2.68 |
| 3 years | 1.45 | | 3.92 |
| 5 years | 0.5 | | 3.92 |
| 10 years | 0.5 | | 3.92 |
Monthly variations
Annual variations
| 2026 | +5.39% | ||
| 2025 | -23.60% | ||
| 2024 | +41.27% | ||
| 2023 | +225.86% | ||
| 2022 | -.--% | ||
| 2021 | -24.18% | ||
| 2020 | -21.94% | ||
| 2019 | -2.97% | ||
| 2018 | -26.28% | ||
| 2017 | -11.61% | ||
| 2016 | -1.27% | ||
| 2015 | -1.26% | ||
| 2014 | -1.85% | ||
| 2013 | -14.74% | ||
| 2012 | +28.38% | ||
| 2011 | -12.01% | ||
| 2010 | +15.21% | ||
| 2009 | +3.55% | ||
| 2008 | -10.76% | ||
| 2007 | +20.61% | ||
| 2006 | +22.43% | ||
| 2005 | +6.67% | ||
| 2004 | +23.84% | ||
| 2003 | +36.71% | ||
| 2002 | -34.44% | ||
| 2001 | -2.43% | ||
| 2000 | -18.35% | ||
| 1999 | +46.96% | ||
| 1998 | -5.90% | ||
| 1997 | -42.10% | ||
| 1996 | +27.50% | ||
| 1995 | +46.34% | ||
| 1994 | +10.81% | ||
| 1993 | +255.78% | ||
| 1992 | +85.72% |
- Stock Market
- Stocks
- 4677 Stock
- Quotes YTL Corporation
Select your edition
All financial news and data tailored to specific country editions
