|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.14 USD | -0.03% |
|
+4.37% | +9.58% |
| 06-16 | Zai Lab Receives EU Orphan Drug Designation for Lung Cancer Drug | MT |
| 06-10 | Asian Equities Traded in the US as American Depositary Receipts Lower in Wednesday Trading | MT |
Quotes 5-day view: Zai Lab Limited
Delayed Quote Nasdaq
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | US$18.00 | US$18.41 | US$19.00 | US$19.15 | US$19.33 |
| Volume | 1,855,223 | 944,910 | 754,802 | 686,357 | 39,323 |
| Change | -2.81% | +2.28% | +3.20% | +0.79% | -0.03% |
| Opening | US$18.21 | US$18.20 | US$18.60 | US$19.05 | US$19.21 |
| High | US$18.22 | US$18.55 | US$19.15 | US$19.61 | US$19.44 |
| Low | US$17.23 | US$17.96 | US$18.24 | US$18.79 | US$19.21 |
Performance
| 1 day | +0.18% | ||
| 1 week | +4.37% | ||
| Current month | +1.74% | ||
| 1 month | +12.71% | ||
| 3 months | -5.29% | ||
| 6 months | +11.54% | ||
| Current year | +9.58% | ||
| 1 year | -45.53% | ||
| 3 years | -32.81% | ||
| 5 years | -89.01% |
Volumes
marketsDaily volume
39,323
Estimated daily volume
352,416
Avg. Volume 20 sessions
1,032,311
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
19,763,594.1
Record volume 1
5,599,790
Record volume 2
5,031,495
Record volume 3
4,321,042
Capital turnover ratio
0.01
Float rotation
0
Basic data
Market Cap (USD)
2,151,595,530
Net sales (USD)
460,156,000
Number of employees
1,784
Sales / Employee (USD)
257,935
Free-Float
95.17 %
Free-Float capitalization (USD)
20,391,313,871
Average Daily Capital Traded
0.92%
Indicators
Moving average 5 days
18.62
Moving average 20 days
17.71
Moving average 50 days
19.31
Moving average 100 days
19.44
Price spread / (MMA5)
-2.76%
Price spread / (MMA20)
-7.50%
Price spread / (MMA50)
+0.87%
Price spread / (MMA100)
+1.53%
STIM
RSI 9 days
64.66
RSI 14 days
57.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.03% | +4.37% | -45.53% | -32.81% | 2.15B | |
| +2.29% | +3.11% | +16.74% | -10.96% | 63.56B | |
| +2.17% | +2.84% | +58.31% | +231.87% | 55.92B | |
| +0.36% | +39.60% | +39.60% | +39.60% | 41.68B | |
| -0.52% | +0.08% | -50.89% | -57.38% | 39.12B | |
| +3.33% | +6.91% | +62.12% | -24.35% | 30.97B | |
| +8.12% | +33.71% | +163.84% | -34.37% | 28.77B | |
| +3.47% | +9.54% | +72.79% | +89.74% | 22.74B | |
| +7.22% | +12.16% | +7.63% | +184.50% | 17.64B | |
| +1.37% | +1.06% | +66.43% | +128.15% | 16.66B | |
| Average | +2.89% | +4.63% | +39.10% | +51.40% | 31.92B | |
| Weighted average by Cap. | +2.70% | +3.82% | +42.04% | +54.17% |
Historical Quotes: Zai Lab Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
91a6a7e27.iEr21pq_3o9R2S3FJc31YrFkSuw0dbg17tryxCv0D_A.uT3FsMrvjd8yrlv9T4K_BPk9JrNeOoBE3Lmis26aXYTnMKGAo82HvwG3Tg
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:12:07 | 19.33 | 100 | 24,048 |
| 22:12:05 | 19.34 | 100 | 23,948 |
| 22:11:39 | 19.36 | 100 | 23,848 |
| 22:11:35 | 19.36 | 100 | 23,748 |
| 22:11:35 | 19.34 | 100 | 23,648 |
| 22:10:52 | 19.32 | 153 | 23,548 |
| 22:10:52 | 19.33 | 100 | 23,395 |
| 22:10:27 | 19.36 | 200 | 23,295 |
| 22:10:27 | 19.36 | 100 | 23,095 |
| 22:10:27 | 19.34 | 100 | 22,995 |
Course Extremes
| 1 week | 17.23 |  | 19.61 |
| 1 month | 16.26 | | 19.61 |
| Current year | 15.96 | | 25.28 |
| 1 year | 15.96 | | 41.2 |
| 3 years | 13.48 | | 44.34 |
| 5 years | 13.48 | | 176.17 |
| 10 years | 13.48 | | 193.54 |
Monthly variations
Annual variations
| 2026 | +8.56% | ||
| 2025 | -32.65% | ||
| 2024 | -4.17% | ||
| 2023 | -10.98% | ||
| 2022 | -51.15% | ||
| 2021 | -53.56% | ||
| 2020 | +225.41% | ||
| 2019 | +79.11% | ||
| 2018 | +9.37% | ||
| 2017 | +17.94% |
- Stock Market
- Stocks
- ZLAB Stock
- Quotes Zai Lab Limited
Select your edition
All financial news and data tailored to specific country editions
