|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.20 USD | -2.65% |
|
-1.42% | +14.51% |
| 06-30 | Zai Lab Insider Sold Shares Worth $428,545, According to a Recent SEC Filing | MT |
| 06-16 | Zai Lab Receives EU Orphan Drug Designation for Lung Cancer Drug | MT |
Quotes 5-day view: Zai Lab Limited
Delayed Quote Nasdaq
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | US$19.62 | US$19.30 | US$20.44 | US$20.75 | US$20.20 |
| Volume | 1,459,077 | 491,235 | 959,584 | 654,372 | 958,633 |
| Change | -4.25% | -1.63% | +5.91% | +1.52% | -2.65% |
| Opening | US$20.45 | US$19.65 | US$19.65 | US$20.49 | US$20.00 |
| High | US$20.49 | US$20.49 | US$20.68 | US$20.89 | US$20.30 |
| Low | US$19.56 | US$19.27 | US$19.53 | US$20.43 | US$19.61 |
Performance
| 1 day | -2.65% | ||
| 1 week | -1.42% | ||
| Current month | +6.32% | ||
| 1 month | +11.11% | ||
| 3 months | -16.49% | ||
| 6 months | +8.72% | ||
| Current year | +14.51% | ||
| 1 year | -39.83% | ||
| 3 years | -30.25% | ||
| 5 years | -87.11% |
Volumes
marketsDaily volume
958,633
Estimated daily volume
958,633
Avg. Volume 20 sessions
914,908
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
18,481,141.6
Record volume 1
5,599,790
Record volume 2
5,031,495
Record volume 3
4,321,042
Capital turnover ratio
0.01
Float rotation
0
Basic data
Market Cap (USD)
2,269,568,131
Net sales (USD)
460,156,000
Number of employees
1,784
Sales / Employee (USD)
257,935
Free-Float
95.17 %
Free-Float capitalization (USD)
21,509,375,468
Average Daily Capital Traded
0.81%
Indicators
Moving average 5 days
20.06
Moving average 20 days
19.12
Moving average 50 days
18.72
Moving average 100 days
19.48
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
-5.36%
Price spread / (MMA50)
-7.31%
Price spread / (MMA100)
-3.56%
RSI 9 days
69.25
RSI 14 days
64.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.65% | -1.42% | -39.83% | -30.25% | 2.27B | |
| -0.33% | +1.83% | +24.73% | -6.86% | 68.85B | |
| +0.67% | +0.93% | +36.86% | +197.49% | 52.13B | |
| +0.94% | +39.60% | +39.60% | +39.60% | 43.46B | |
| +1.12% | +0.35% | -52.09% | -53.39% | 41.24B | |
| -1.40% | +3.43% | +64.81% | -25.41% | 30.41B | |
| -2.11% | -9.45% | +97.76% | -49.58% | 24.53B | |
| +0.51% | +0.46% | +72.78% | +90.09% | 23.42B | |
| -5.57% | -0.84% | -0.11% | +182.38% | 19.75B | |
| -0.86% | -1.99% | +70.03% | +117.01% | 16.57B | |
| Average | -0.97% | -0.87% | +31.45% | +46.11% | 32.26B | |
| Weighted average by Cap. | -0.35% | -0.08% | +32.04% | +46.29% |
Historical Quotes: Zai Lab Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
debab6b934cedd58b09b324c.1yKxF0ihrghYqAeWuob9fczYN__t3HmED0jKNyUP4Eg.v3HAeH7sz2Yg63_U37aKH_TuUIypi0_vRB-8UUk9jhqmUYF9EtTKPzXxXg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 20.20 | 98,526 | 714,562 |
| 03:59:58 | 20.22 | 100 | 616,036 |
| 03:59:56 | 20.21 | 200 | 615,936 |
| 03:59:55 | 20.20 | 200 | 615,736 |
| 03:59:55 | 20.20 | 100 | 615,536 |
| 03:59:55 | 20.20 | 300 | 615,436 |
| 03:59:55 | 20.20 | 300 | 615,136 |
| 03:59:55 | 20.20 | 100 | 614,836 |
| 03:59:55 | 20.21 | 600 | 614,736 |
| 03:59:55 | 20.20 | 100 | 614,136 |
Course Extremes
| 1 week | 19.27 |  | 20.89 |
| 1 month | 17.23 | | 20.9 |
| Current year | 15.96 | | 25.28 |
| 1 year | 15.96 | | 41.2 |
| 3 years | 13.48 | | 44.34 |
| 5 years | 13.48 | | 163.94 |
| 10 years | 13.48 | | 193.54 |
Monthly variations
Annual variations
| 2026 | +14.51% | ||
| 2025 | -32.65% | ||
| 2024 | -4.17% | ||
| 2023 | -10.98% | ||
| 2022 | -51.15% | ||
| 2021 | -53.56% | ||
| 2020 | +225.41% | ||
| 2019 | +79.11% | ||
| 2018 | +9.37% | ||
| 2017 | +17.94% |
- Stock Market
- Stocks
- ZLAB Stock
- Quotes Zai Lab Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
