|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.35 USD | +1.42% |
|
+1.84% | +9.69% |
| 06-30 | Zai Lab Insider Sold Shares Worth $428,545, According to a Recent SEC Filing | MT |
| 06-16 | Zai Lab Receives EU Orphan Drug Designation for Lung Cancer Drug | MT |
Quotes 5-day view: Zai Lab Limited
Delayed Quote Nasdaq
| 30/06/2026 | 01/07/2026 | 02/07/2026 | 06/07/2026 | 07/07/2026 | |
|---|---|---|---|---|---|
| Last | US$19.00 | US$19.15 | US$19.12 | US$19.08 | US$19.35 |
| Volume | 754,802 | 686,357 | 389,153 | 528,677 | 606,067 |
| Change | +3.20% | +0.79% | -0.16% | -0.21% | +1.42% |
| Opening | US$18.60 | US$19.05 | US$19.21 | US$18.98 | US$19.19 |
| High | US$19.15 | US$19.61 | US$19.44 | US$19.24 | US$19.44 |
| Low | US$18.24 | US$18.79 | US$18.89 | US$18.57 | US$18.87 |
Performance
| 1 day | +1.42% | ||
| 1 week | +1.84% | ||
| Current month | +1.84% | ||
| 1 month | +16.43% | ||
| 3 months | -7.86% | ||
| 6 months | +1.68% | ||
| Current year | +9.69% | ||
| 1 year | -45.46% | ||
| 3 years | -33.22% | ||
| 5 years | -88.43% |
Volumes
marketsDaily volume
606,067
Estimated daily volume
606,067
Avg. Volume 20 sessions
918,218
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
17,767,518.3
Record volume 1
5,599,790
Record volume 2
5,031,495
Record volume 3
4,321,042
Capital turnover ratio
0.01
Float rotation
0
Basic data
Market Cap (USD)
2,174,066,502
Net sales (USD)
460,156,000
Number of employees
1,784
Sales / Employee (USD)
257,935
Free-Float
95.17 %
Free-Float capitalization (USD)
20,604,277,988
Average Daily Capital Traded
0.82%
Indicators
Moving average 5 days
19.14
Moving average 20 days
17.99
Moving average 50 days
19.01
Moving average 100 days
19.45
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
-7.01%
Price spread / (MMA50)
-1.77%
Price spread / (MMA100)
+0.54%
STIM
RSI 9 days
64.61
RSI 14 days
57.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.42% | +1.84% | -45.46% | -33.22% | 2.17B | |
| +4.07% | +8.45% | +25.67% | -2.34% | 68.8B | |
| -0.91% | -2.02% | +48.56% | +222.16% | 55.21B | |
| +1.21% | +42.20% | +42.20% | +42.20% | 43.46B | |
| +0.27% | +8.33% | -49.87% | -53.43% | 41.18B | |
| -2.48% | +13.91% | +166.79% | -32.89% | 31.65B | |
| -1.32% | -4.79% | +58.07% | -25.22% | 30.37B | |
| +2.10% | +4.14% | +75.49% | +90.19% | 23.58B | |
| -0.69% | +8.67% | +4.78% | +185.95% | 19.33B | |
| -1.10% | +3.85% | +67.76% | +135.89% | 17.16B | |
| Average | +0.33% | +4.04% | +39.40% | +52.93% | 33.29B | |
| Weighted average by Cap. | +0.68% | +4.17% | +42.67% | +53.80% |
Historical Quotes: Zai Lab Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dd5a663bffd13f1ce75ce812.VzjZwQ_iTMUF3upOFvfD_NqipMfKGGDg9R1A7kuXdUc.EWuOj0e2K4hwvbsYea72l6rJx4iPXCiPlEUiqg_HMgUzZ6qYWJh88lLu3g
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 19.35 | 47,637 | 422,981 |
| 03:59:58 | 19.33 | 100 | 375,344 |
| 03:59:58 | 19.33 | 150 | 375,244 |
| 03:59:57 | 19.34 | 100 | 375,094 |
| 03:59:57 | 19.34 | 100 | 374,994 |
| 03:59:57 | 19.35 | 100 | 374,894 |
| 03:59:57 | 19.35 | 204 | 374,794 |
| 03:59:57 | 19.35 | 537 | 374,590 |
| 03:59:57 | 19.35 | 238 | 374,053 |
| 03:59:57 | 19.34 | 522 | 373,815 |
Course Extremes
| 1 week | 18.57 |  | 19.44 |
| 1 month | 16.26 | | 19.61 |
| Current year | 15.96 | | 25.28 |
| 1 year | 15.96 | | 41.2 |
| 3 years | 13.48 | | 44.34 |
| 5 years | 13.48 | | 176.17 |
| 10 years | 13.48 | | 193.54 |
Monthly variations
Annual variations
| 2026 | +9.69% | ||
| 2025 | -32.65% | ||
| 2024 | -4.17% | ||
| 2023 | -10.98% | ||
| 2022 | -51.15% | ||
| 2021 | -53.56% | ||
| 2020 | +225.41% | ||
| 2019 | +79.11% | ||
| 2018 | +9.37% | ||
| 2017 | +17.94% |
- Stock Market
- Stocks
- ZLAB Stock
- Quotes Zai Lab Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
