|
Market Closed -
Nasdaq
04:00:00 22/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 24.20 USD | -3.51% |
|
+7.56% | +37.19% |
| 09-24 | Asian Equities Traded in the US as American Depositary Receipts Fall in Thursday Trading | MT |
| 09-04 | Asian Equities Traded in the US as American Depositary Receipts Edge Lower in Friday Trading | MT |
Stock exchange
Nasdaq
ZLAB 24.20 $
-3.51%
28.99M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ZLAB | 24.20USD | -3.51% | 28.99M $ | ||
CBOE
| ZLAB | 24.18USD | -3.55% | 970K $ | |
|
Börse Stuttgart
| 1ZL | 20.40EUR | -5.56% | 21.66K € | |
|
Tradegate
| 1ZL | 21.60EUR | -3.57% | 5.29K € | |
|
Deutsche Boerse AG
| 1ZL | 20.00EUR | -6.54% | 0 € | |
|
Boerse Muenchen
| 1ZL | 20.60EUR | -5.50% | 0 € | |
| 9688 | 17.84HKD | -9.81% | 79.31M $ | ||
|
Tradegate
| 1ZLB | 2.260EUR | +5.61% | 0 € | |
|
Boerse Muenchen
| 1ZLB | 2.060EUR | -8.04% | 0 € | |
|
Deutsche Boerse AG
| 1ZLB | 1.910EUR | -14.73% | 0 € | |
|
Börse Stuttgart
| 1ZLB | 1.980EUR | -10.00% | 0 € |
Quotes 5-day view: Zai Lab Limited
Delayed Quote Nasdaq
| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | US$23.51 | US$23.19 | US$24.06 | US$25.08 | US$24.20 |
| Volume | 823,986 | 843,230 | 383,625 | 805,469 | 1,197,868 |
| Change | +4.49% | -1.36% | +3.75% | +4.24% | -3.51% |
| Opening | US$23.07 | US$24.55 | US$23.95 | US$24.20 | US$24.85 |
| High | US$24.01 | US$24.64 | US$24.38 | US$25.33 | US$25.50 |
| Low | US$22.88 | US$23.14 | US$23.70 | US$24.10 | US$24.12 |
Performance
| 1 day | -3.51% | ||
| 1 week | +7.56% | ||
| Current month | -8.12% | ||
| 1 month | -8.44% | ||
| 3 months | +18.16% | ||
| 6 months | -0.98% | ||
| Current year | +37.19% | ||
| 1 year | -16.98% | ||
| 3 years | +1.21% | ||
| 5 years | -75.73% |
Volumes
marketsDaily volume
1,197,868
Estimated daily volume
1,197,868
Avg. Volume 20 sessions
775,518
Daily volume ratio
1.54
Avg. Volume 20 sessions USD
18,767,535.6
Record volume 1
5,599,790
Record volume 2
5,031,495
Record volume 3
4,321,042
Capital turnover ratio
0.01
Float rotation
0
Basic data
Market Cap (USD)
2,716,842,717
Net sales (USD)
460,156,000
Number of employees
1,784
Sales / Employee (USD)
257,935
Free-Float
94.05%
Free-Float capitalization (USD)
25,768,657,740
Average Daily Capital Traded
0.69%
Indicators
Moving average 5 days
24.01
Moving average 20 days
24.84
Moving average 50 days
25.37
Moving average 100 days
22.17
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
+2.65%
Price spread / (MMA50)
+4.84%
Price spread / (MMA100)
-8.41%
STIM
RSI 9 days
55.45
RSI 14 days
52.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.51% | +7.56% | -16.98% | +1.21% | 2.72B | |
| -1.01% | +5.13% | +58.93% | +117.36% | 1,133B | |
| -0.61% | +1.52% | +34.34% | +68.48% | 621B | |
| -1.48% | +0.47% | +23.08% | +94.76% | 503B | |
| -0.36% | +2.55% | +38.82% | +63.92% | 379B | |
| +1.07% | +1.70% | +71.06% | +45.98% | 370B | |
| +0.78% | +1.27% | +21.59% | +50.89% | 292B | |
| +0.33% | -0.63% | +0.62% | +24.93% | 262B | |
| -0.14% | +2.87% | +45.56% | +57.22% | 237B | |
| -1.88% | +0.02% | +23.77% | +97.39% | 190B | |
| Average | -0.28% | +3.65% | +30.08% | +62.21% | 399.07B | |
| Weighted average by Cap. | +0.54% | +3.74% | +40.71% | +79.67% |
Historical Quotes: Zai Lab Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6d9037566f8aaf744530c8b5f.mCYxZ36ej2ync67NGHqm42OEERsD8iPmzObt-2OwwFk.9BBXFh2zzFzRA8CoLzDvoFPbIUhJkWTUpbKstlrmrB79aV0lCdu_K80Hlg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 24.20 | 82,274 | 937,542 |
| 04:00:00 | 24.18 | 173 | 855,268 |
| 03:59:58 | 24.19 | 100 | 855,095 |
| 03:59:58 | 24.20 | 300 | 854,995 |
| 03:59:56 | 24.18 | 100 | 854,695 |
| 03:59:55 | 24.18 | 168 | 854,595 |
| 03:59:55 | 24.18 | 100 | 854,427 |
| 03:59:55 | 24.19 | 100 | 854,327 |
| 03:59:51 | 24.18 | 765 | 854,227 |
| 03:59:51 | 24.18 | 125 | 853,462 |
Price Extremes
| 1 week | 23.14 |  | 25.5 |
| 1 month | 22.12 | | 26.92 |
| Current year | 15.96 | | 27.5 |
| 1 year | 15.96 | | 28.75 |
| 3 years | 13.48 | | 44.34 |
| 5 years | 13.48 | | 105.85 |
| 10 years | 13.48 | | 193.54 |
Monthly variations
Annual variations
| 2026 | +37.19% | ||
| 2025 | -32.65% | ||
| 2024 | -4.17% | ||
| 2023 | -10.98% | ||
| 2022 | -51.15% | ||
| 2021 | -53.56% | ||
| 2020 | +225.41% | ||
| 2019 | +79.11% | ||
| 2018 | +9.37% | ||
| 2017 | +17.94% |
- Stock Market
- Stocks
- ZLAB Stock
- Quotes Zai Lab Limited
Select your edition
All financial news and data tailored to specific country editions
