|
Market Closed -
Other stock markets
|
After hours 00:18:38 | |||
| 43.40 EUR | +0.23% |
|
43.45 | +0.12% |
| 08-05 | ZEAL Network SE, Q2 2026 Earnings Call, Aug 05, 2026 | |
| 08-05 | ZEAL Network SE Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Quotes 5-day view: ZEAL Network SE
Delayed Quote Xetra
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | €43.80 | €43.30 | €43.50 | €43.30 | €43.40 |
| Volume | 7,200 | 5,283 | 13,402 | 5,978 | 3,603 |
| Change | +0.92% | -1.14% | +0.46% | -0.46% | +0.23% |
| Opening | €44.00 | €43.90 | €44.00 | €43.60 | €43.50 |
| High | €44.90 | €44.50 | €44.90 | €44.40 | €44.30 |
| Low | €43.50 | €43.30 | €43.00 | €43.20 | €43.40 |
Performance
| 1 day | +0.35% | ||
| 1 month | -0.46% | ||
| 3 months | -10.88% | ||
| 6 months | -11.43% | ||
| Current year | -17.49% | ||
| 1 year | -6.47% | ||
| 3 years | +23.65% | ||
| 5 years | +7.03% | ||
| 10 years | +28.02% |
Volumes
marketsDaily volume
3,603
Estimated daily volume
3,603
Avg. Volume 20 sessions
4,745
Daily volume ratio
0.76
Avg. Volume 20 sessions
205,933
Avg. Volume 20 sessions USD
238,060.61
Record volume 1
2,793,906
Record volume 2
748,507
Record volume 3
579,085
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
910,680,098
Market Cap (USD)
1,052,809,362
Net sales (EUR)
218,451,000
Net sales (USD)
252,544,509
Number of employees
305
Sales / Employee (EUR)
716,233
Sales / Employee (USD)
828,015
Free-Float
52.55 %
Free-Float capitalization (EUR)
491,720,656
Free-Float capitalization (USD)
568,463,186
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
43.46
Moving average 20 days
44.27
Moving average 50 days
44.28
Moving average 100 days
46.31
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+2.00%
Price spread / (MMA50)
+2.02%
Price spread / (MMA100)
+6.70%
STIM
RSI 9 days
44.3
RSI 14 days
45.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.23% | 0.00% | -6.47% | +23.65% | 1.05B | |
| -0.68% | +8.96% | -28.12% | -66.60% | 2.03B | |
| +0.42% | -3.98% | - | - | 339M | |
| +1.33% | +0.75% | -18.74% | -30.50% | 333M | |
| 0.00% | -1.15% | -6.42% | - | 151M | |
| Average | +0.28% | -0.33% | -14.94% | -24.48% | 781.18M | |
| Weighted average by Cap. | -0.11% | +3.86% | -19.93% | -35.26% |
Historical Quotes: ZEAL Network SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c29a73d49d17c41739a0cbd6a.uPxT44oMW91BvuOyjIvNOz4mEbQlMpc9DvBWOrVNPes.2Y0xsvw7MJIm3Ini57iZcl0LaMxVRdtNXZogTt14StPMhBXU7XoXjxOLog
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:35:39 | 43.40 | 2,500 | 3,149 |
| 22:14:22 | 44.00 | 28 | 649 |
| 21:58:46 | 44.00 | 42 | 621 |
| 20:40:08 | 43.70 | 13 | 579 |
| 20:14:46 | 43.80 | 1 | 566 |
| 20:07:56 | 44.30 | 5 | 565 |
| 19:57:06 | 43.70 | 46 | 560 |
| 19:17:28 | 43.90 | 71 | 514 |
| 19:17:28 | 43.90 | 183 | 443 |
| 18:58:41 | 43.80 | 67 | 260 |
Course Extremes
| 1 week | 43 |  | 44.9 |
| 1 month | 42.4 | | 46.5 |
| Current year | 41.7 | | 52.8 |
| 1 year | 41.7 | | 52.8 |
| 3 years | 28.2 | | 52.8 |
| 5 years | 24.65 | | 52.8 |
| 10 years | 16 | | 52.8 |
Monthly variations
Annual variations
| 2026 | -17.68% | ||
| 2025 | +5.20% | ||
| 2024 | +50.15% | ||
| 2023 | +18.29% | ||
| 2022 | -29.27% | ||
| 2021 | -13.57% | ||
| 2020 | +121.93% | ||
| 2019 | -0.24% | ||
| 2018 | -2.94% | ||
| 2017 | -41.91% | ||
| 2016 | -5.24% | ||
| 2015 | -0.82% | ||
| 2014 | -19.06% | ||
| 2013 | +28.95% | ||
| 2012 | +13.95% | ||
| 2011 | +15.42% | ||
| 2010 | -1.41% | ||
| 2009 | +407.88% | ||
| 2008 | -60.29% | ||
| 2007 | +14.40% | ||
| 2006 | -37.15% | ||
| 2005 | -5.21% |
- Stock Market
- Stocks
- TIMA Stock
- Quotes ZEAL Network SE
Select your edition
All financial news and data tailored to specific country editions
