|
Real-time Estimate
Tradegate
21:27:03 05/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 40.00 EUR | +2.56% |
|
-1.72% | -24.14% |
| 08-05 | ZEAL Network SE, Q2 2026 Earnings Call, Aug 05, 2026 | |
| 08-05 | ZEAL Network SE Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Xetra
TIMA 39.90 €
+2.31%
41.74K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TIMA | 39.90EUR | +2.31% | 41.74K € | ||
CBOE
| TIMd | 40.10EUR | +1.01% | 20.61K € | |
|
Tradegate
| TIMA | 39.70EUR | +1.02% | 10.08K € | |
|
Boerse Muenchen
| TIMA | 39.90EUR | +2.31% | 2.51K € | |
|
London S.E.
| 0QJQ | 42.20EUR | -2.09% | 2.28K € | |
|
Deutsche Boerse AG
| TIMA | 38.60EUR | -1.03% | 0 € | |
|
CBOE
| 0QJQ | 44.05EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| TIMA | 39.70EUR | +1.53% | 0 € | |
|
Wiener Boerse
| TIMA | 39.50EUR | -1.99% | 0 € |
Quotes 5-day view: ZEAL Network SE
Delayed Quote Xetra
| 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | |
|---|---|---|---|---|---|
| Last | €38.10 | €41.10 | €40.10 | €39.00 | €39.90 |
| Volume | 9,931 | 7,560 | 1,227 | 3,532 | 1,046 |
| Change | -6.16% | +7.87% | -2.43% | -2.74% | +2.56% |
| Opening | €40.40 | €39.30 | €41.20 | €40.70 | €39.00 |
| High | €41.00 | €41.20 | €41.20 | €40.70 | €40.10 |
| Low | €38.10 | €39.30 | €40.10 | €39.00 | €39.00 |
Performance
| 1 day | +2.44% | ||
| 1 week | -1.72% | ||
| Current month | -2.92% | ||
| 1 month | -8.28% | ||
| 3 months | -7.21% | ||
| 6 months | -16.00% | ||
| Current year | -24.14% | ||
| 1 year | -19.23% | ||
| 3 years | +26.67% | ||
| 5 years | -2.68% | ||
| 10 years | +29.29% |
Volumes
marketsDaily volume
1,046
Estimated daily volume
1,448
Avg. Volume 20 sessions
2,389
Daily volume ratio
0.61
Avg. Volume 20 sessions
95,560
Avg. Volume 20 sessions USD
107,053
Record volume 1
2,793,906
Record volume 2
748,507
Record volume 3
579,085
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
822,898,167
Market Cap (USD)
926,165,635
Net sales (EUR)
218,451,000
Net sales (USD)
245,864,941
Number of employees
310
Sales / Employee (EUR)
704,681
Sales / Employee (USD)
793,113
Free-Float
52.55%
Free-Float capitalization (EUR)
444,322,905
Free-Float capitalization (USD)
500,082,054
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
39.78
Moving average 20 days
42.03
Moving average 50 days
42.86
Moving average 100 days
43.77
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
+5.08%
Price spread / (MMA50)
+7.14%
Price spread / (MMA100)
+9.41%
STIM
RSI 9 days
40.74
RSI 14 days
40.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.56% | -1.72% | -19.23% | +26.67% | 926M | |
| -0.60% | +1.73% | -14.98% | +51.61% | 24.85B | |
| -1.25% | -7.08% | -28.92% | -18.07% | 23.47B | |
| +1.12% | -3.40% | -25.05% | -32.81% | 16.91B | |
| +0.42% | +1.31% | +7.58% | -26.57% | 15.23B | |
| -2.17% | -10.12% | -70.81% | -52.43% | 12.98B | |
| +1.32% | -3.35% | -44.46% | -48.30% | 11.74B | |
| +5.08% | +4.30% | -40.83% | -22.84% | 9.91B | |
| -3.93% | -15.58% | -47.44% | -35.14% | 9.23B | |
| -1.84% | -6.46% | -38.64% | -13.98% | 7.7B | |
| Average | +1.28% | -6.03% | -32.28% | -17.18% | 13.29B | |
| Weighted average by Cap. | +0.58% | -4.93% | -29.77% | -14.91% |
Historical Quotes: ZEAL Network SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
778d6e3fb.aLEZPo71B90c6bnAL0KIxSeSLBip2Hy6T3CeFnb8-1k.G_1IDteQNIh20I2oZwfHoRL3dCzBqDmOJSqqdVuasDINhXsOxaVKuEilyg
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:37:47 | 39.90 | 15 | 917 |
| 20:37:47 | 39.90 | 251 | 902 |
| 20:10:46 | 39.60 | 11 | 651 |
| 20:10:46 | 40.00 | 195 | 640 |
| 20:10:46 | 39.70 | 62 | 445 |
| 18:06:55 | 39.70 | 14 | 383 |
| 16:52:26 | 39.80 | 11 | 369 |
| 16:52:26 | 39.80 | 52 | 358 |
| 16:52:24 | 40.10 | 1 | 306 |
Price Extremes
| 1 week | 38.1 |  | 41.2 |
| 1 month | 38.1 | | 43.6 |
| Current year | 38.1 | | 52.8 |
| 1 year | 38.1 | | 52.8 |
| 3 years | 28.2 | | 52.8 |
| 5 years | 24.65 | | 52.8 |
| 10 years | 16 | | 52.8 |
Monthly variations
Annual variations
| 2026 | -25.86% | ||
| 2025 | +5.20% | ||
| 2024 | +50.15% | ||
| 2023 | +18.29% | ||
| 2022 | -29.27% | ||
| 2021 | -13.57% | ||
| 2020 | +121.93% | ||
| 2019 | -0.24% | ||
| 2018 | -2.94% | ||
| 2017 | -41.91% | ||
| 2016 | -5.24% | ||
| 2015 | -0.82% | ||
| 2014 | -19.06% | ||
| 2013 | +28.95% | ||
| 2012 | +13.95% | ||
| 2011 | +15.42% | ||
| 2010 | -1.41% | ||
| 2009 | +407.88% | ||
| 2008 | -60.29% | ||
| 2007 | +14.40% | ||
| 2006 | -37.15% | ||
| 2005 | -5.21% |
- Stock Market
- Stocks
- TIMA Stock
- Quotes ZEAL Network SE
Select your edition
All financial news and data tailored to specific country editions
