| Real-time Estimate TTMZero 23:43:19 19/08/2026 HKT | 5-day change | 1st Jan Change | ||
| 65.67 USD | +4.36% |
|
+1.06% | -8.56% |
| 10:54pm | Gold surges over 3% as US Treasury announcement hurts yields, dollar | RE |
| 10:42pm | Gold Prices Pop After Treasury Moves to Push Down Bond Yields -- Commodities Roundup | DJ |
Quotes 5-day view: Silver
Delayed Quote Autre
| 14/08/2026 | 16/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | |
|---|---|---|---|---|---|
| Last | US$64.71 | US$64.79 | US$65.96 | US$62.93 | US$65.54 |
| Change | +0.27% | +0.13% | +1.80% | -4.59% | +4.36% |
Performance
| 1 week | -2.83% | ||
| Current month | +9.29% | ||
| 1 month | +12.55% | ||
| 3 months | -20.01% | ||
| 6 months | -18.43% | ||
| Current year | -12.08% | ||
| 1 year | +65.35% | ||
| 3 years | +176.79% | ||
| 5 years | +167.87% | ||
| 10 years | +219.40% |
Indicators
Moving average 5 days
64.6
Moving average 20 days
61.8
Moving average 50 days
60.16
Moving average 100 days
65.78
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
-5.90%
Price spread / (MMA50)
-8.40%
Price spread / (MMA100)
+0.16%
RSI 9 days
50
RSI 14 days
52.51
Historical Quotes: Silver
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 62.54 |  | 66.79 |
| 1 month | 55.47 | | 66.79 |
| 3 years | 20.66 | | 121.65 |
| 5 years | 17.54 | | 121.65 |
| 10 years | 11.61 | | 121.65 |
Monthly variations
Annual variations
| 2026 | -8.25% | ||
| 2025 | +147.72% | ||
| 2024 | +21.52% | ||
| 2023 | -0.72% | ||
| 2022 | +2.84% | ||
| 2021 | -11.56% | ||
| 2020 | +47.78% | ||
| 2019 | +15.30% | ||
| 2018 | -8.64% | ||
| 2017 | +6.55% | ||
| 2016 | +14.81% | ||
| 2015 | -11.92% | ||
| 2014 | -19.11% | ||
| 2013 | -35.96% | ||
| 2012 | +8.96% | ||
| 2011 | -9.80% | ||
| 2010 | +83.14% | ||
| 2009 | +48.89% | ||
| 2008 | -23.43% | ||
| 2007 | +14.70% | ||
| 2006 | +46.00% | ||
| 2005 | +29.90% | ||
| 2004 | +14.50% | ||
| 2003 | +24.58% | ||
| 2002 | +3.25% | ||
| 2001 | +0.22% | ||
| 2000 | -14.81% | ||
| 1999 | +7.57% | ||
| 1998 | -16.19% | ||
| 1997 | +25.58% | ||
| 1996 | -7.92% |
- Stock Market
- Commodities
- Commodity
- Quotes Silver
Select your edition
All financial news and data tailored to specific country editions
