| Delayed 03:00:39 28/08/2026 HKT | 5-day change | 1st Jan Change | ||
| 12.1871 INR | +0.14% |
|
-0.12% | +5.58% |
| Current month | +0.06% | ||
| 1 month | -1.15% |
Quotes 5-day view: HKD / INR
Delayed Quote Autre
| 23/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | ₹12.2052 | ₹12.2171 | ₹12.1720 | ₹12.1705 | ₹12.1871 |
| Change | -0.02% | +0.10% | -0.37% | -0.01% | +0.14% |
Performance
| 1 week | -0.34% | ||
| Current month | +0.06% | ||
| 1 month | -1.15% | ||
| 3 months | -0.32% | ||
| 6 months | +4.68% | ||
| Current year | +5.44% | ||
| 1 year | +8.29% | ||
| 3 years | +15.54% | ||
| 5 years | +27.83% | ||
| 10 years | +40.61% |
Indicators
Moving average 5 days
12.2017
Moving average 20 days
12.1719
Moving average 50 days
12.2042
Moving average 100 days
12.1726
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
-0.12%
Price spread / (MMA50)
+0.14%
Price spread / (MMA100)
-0.12%
RSI 9 days
42.4
RSI 14 days
45.72
Historical Quotes: HKD / INR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 12.17 |  | 12.22 |
| 1 month | 12.11 | | 12.31 |
| 3 years | 10.52 | | 12.37 |
| 5 years | 9.37 | | 12.37 |
| 10 years | 8.09 | | 12.37 |
Monthly variations
Annual variations
| 2026 | +5.58% | ||
| 2025 | +4.82% | ||
| 2024 | +3.38% | ||
| 2023 | +0.58% | ||
| 2022 | +10.86% | ||
| 2021 | +1.39% | ||
| 2020 | +2.86% | ||
| 2019 | +3.10% | ||
| 2018 | +8.73% | ||
| 2017 | -6.77% | ||
| 2016 | +2.28% | ||
| 2015 | +5.42% | ||
| 2014 | +1.98% | ||
| 2013 | +12.32% | ||
| 2012 | +3.86% | ||
| 2011 | +18.80% | ||
| 2010 | -3.88% | ||
| 2009 | -4.54% | ||
| 2008 | +24.14% | ||
| 2007 | -10.96% | ||
| 2006 | -2.35% | ||
| 2005 | +3.87% | ||
| 2004 | -4.81% | ||
| 2003 | -4.53% | ||
| 2002 | -0.42% | ||
| 2001 | +3.18% | ||
| 2000 | +7.09% | ||
| 1999 | +1.47% |
- Stock Market
- Currencies
- Currency
- Quotes HKD / INR
Select your edition
All financial news and data tailored to specific country editions
