| Delayed 05:00:42 14/08/2026 HKT | 5-day change | 1st Jan Change | ||
| 10.6853 RUB | +1.37% |
|
+2.65% | +5.05% |
| Current month | +4.09% | ||
| 1 month | +7.95% |
Quotes 5-day view: HKD / RUB
Delayed Quote Autre
| 09/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | RUB 10.4446 | RUB 10.5177 | RUB 10.5283 | RUB 10.5406 | RUB 10.6853 |
| Change | +0.03% | +0.70% | +0.10% | +0.12% | +1.37% |
Performance
| 1 week | +2.12% | ||
| Current month | +4.09% | ||
| 1 month | +7.95% | ||
| 3 months | +11.79% | ||
| 6 months | +6.67% | ||
| Current year | +3.63% | ||
| 1 year | +4.17% | ||
| 3 years | -17.24% | ||
| 5 years | +11.53% | ||
| 10 years | +25.58% |
Indicators
Moving average 5 days
10.4831
Moving average 20 days
10.192
Moving average 50 days
9.9865
Moving average 100 days
9.6606
Price spread / (MMA5)
-1.89%
Price spread / (MMA20)
-4.62%
Price spread / (MMA50)
-6.54%
Price spread / (MMA100)
-9.59%
RSI 9 days
81.57
RSI 14 days
76.71
Historical Quotes: HKD / RUB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 10.29 |  | 10.71 |
| 1 month | 9.76 | | 10.71 |
| 3 years | 9.02 | | 14.59 |
| 5 years | 6.45 | | 19.83 |
| 10 years | 6.45 | | 19.83 |
Monthly variations
Annual variations
| 2026 | +5.05% | ||
| 2025 | -28.80% | ||
| 2024 | +24.82% | ||
| 2023 | +21.57% | ||
| 2022 | -2.22% | ||
| 2021 | +0.95% | ||
| 2020 | +19.91% | ||
| 2019 | -10.37% | ||
| 2018 | +20.22% | ||
| 2017 | -7.02% | ||
| 2016 | -14.57% | ||
| 2015 | +21.08% | ||
| 2014 | +80.89% | ||
| 2013 | +7.65% | ||
| 2012 | -4.89% | ||
| 2011 | +5.38% | ||
| 2010 | +0.36% | ||
| 2009 | +3.03% | ||
| 2008 | +20.90% | ||
| 2007 | -7.06% | ||
| 2006 | -8.63% | ||
| 2005 | +3.90% | ||
| 2004 | -4.35% | ||
| 2003 | -8.97% | ||
| 2002 | +4.73% | ||
| 2001 | +6.71% | ||
| 2000 | +3.72% |
- Stock Market
- Currencies
- Currency
- Quotes HKD / RUB
Select your edition
All financial news and data tailored to specific country editions
