| Delayed 02:00:12 28/07/2026 HKT | 5-day change | 1st Jan Change | ||
| 0.0181 CAD | -0.34% |
|
+1.31% | +3.81% |
| 1 month | +0.67% | ||
| 3 months | -0.16% |
Quotes 5-day view: RUB / CAD
Delayed Quote Autre
| 23/07/2026 | 24/07/2026 | 25/07/2026 | 26/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.0180 | CA$0.0181 | CA$0.0181 | CA$0.0182 | CA$0.0181 |
| Change | +0.02% | +0.79% | 0.00% | +0.34% | -0.34% |
Performance
| Current month | +0.52% | ||
| 1 month | +0.67% | ||
| 3 months | -0.16% | ||
| 6 months | +1.30% | ||
| Current year | +4.16% | ||
| 1 year | +5.21% | ||
| 3 years | +23.71% | ||
| 5 years | +6.70% | ||
| 10 years | -9.16% |
Indicators
Moving average 5 days
0.018
Moving average 20 days
0.0182
Moving average 50 days
0.0186
Moving average 100 days
0.0187
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
+0.51%
Price spread / (MMA50)
+2.72%
Price spread / (MMA100)
+3.27%
RSI 9 days
49.25
RSI 14 days
45.29
Historical Quotes: RUB / CAD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 month | 0.02 |  | 0.02 |
| 3 years | 0.01 | | 0.02 |
| 5 years | 0.01 | | 0.03 |
| 10 years | 0.01 | | 0.03 |
Monthly variations
Annual variations
| 2026 | +3.81% | ||
| 2025 | +33.02% | ||
| 2024 | -11.60% | ||
| 2023 | -19.62% | ||
| 2022 | +9.55% | ||
| 2021 | -2.18% | ||
| 2020 | -18.03% | ||
| 2019 | +6.93% | ||
| 2018 | -10.06% | ||
| 2017 | -0.26% | ||
| 2016 | +15.21% | ||
| 2015 | -2.86% | ||
| 2014 | -39.54% | ||
| 2013 | -0.55% | ||
| 2012 | +2.22% | ||
| 2011 | -2.60% | ||
| 2010 | -6.18% | ||
| 2009 | -15.81% | ||
| 2008 | +2.50% | ||
| 2007 | -8.98% | ||
| 2006 | +9.69% | ||
| 2005 | -6.70% | ||
| 2004 | -1.98% | ||
| 2003 | -10.16% | ||
| 2002 | -5.93% | ||
| 2001 | -0.21% | ||
| 2000 | -1.07% |
- Stock Market
- Currencies
- Currency
- Quotes RUB / CAD
Select your edition
All financial news and data tailored to specific country editions
