|
Delayed
NYSE
22:08:00 24/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 39.46 USD | -0.78% |
|
-0.67% | +11.11% |
| Current month | +1.78% | ||
| 1 month | +3.04% |
Quotes 5-day view: ActivePassive International Equity ETF - USD
Delayed Quote NYSE
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | |
|---|---|---|---|---|---|
| Last | US$39.19 | US$39.38 | US$39.31 | US$39.77 | US$39.46 |
| Volume | 41,999 | 36,107 | 52,184 | 70,095 | 1,992 |
| Change | -1.34% | +0.48% | -0.18% | +1.16% | -0.78% |
| Opening | US$39.30 | US$39.51 | US$39.34 | US$39.70 | US$39.52 |
| High | US$39.42 | US$39.60 | US$39.51 | US$39.81 | US$39.53 |
| Low | US$39.14 | US$39.36 | US$39.23 | US$39.64 | US$39.45 |
Other stock markets
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 week | +0.39% | ||
| Current month | +1.78% | ||
| 1 month | +3.04% | ||
| 3 months | +4.51% | ||
| 6 months | +2.82% | ||
| Current year | +11.99% | ||
| 1 year | +16.80% | ||
| 3 years | +59.26% |
Volumes
marketsDaily volume
1,992
Estimated daily volume
18,578
Avg. Volume 20 sessions
49,043
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
1,935,040.61
Record volume 1
10,454,470
Record volume 2
3,650,732
Record volume 3
3,386,654
Indicators
Moving average 5 days
39.47
Moving average 20 days
39.31
Moving average 50 days
38.79
Moving average 100 days
38.2
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-0.38%
Price spread / (MMA50)
-1.69%
Price spread / (MMA100)
-3.17%
RSI 9 days
48.12
RSI 14 days
52.03
Historical Quotes: ActivePassive International Equity ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c7f18baf36d3.K5rZEZ_SZewPMgX5dw63S8x_NHfisynLG7xGHXNCov4.GvupcsqlPIRsV2KjLWveHLoXcQ2Oix36LMp2cgoF-J1C9-kgzf9WnDpVMQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:08:00 | 39.46 | 100 | 1,670 |
| 22:07:58 | 39.47 | 398 | 1,570 |
| 22:06:30 | 39.46 | 118 | 1,172 |
| 21:52:13 | 39.53 | 100 | 1,054 |
| 21:43:39 | 39.45 | 100 | 954 |
| 21:43:39 | 39.47 | 100 | 854 |
Description
| US89834G7372 | |
|---|---|
| Total Expense Ratio | 0.0045 |
| Asset Class | Stocks |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
03/05/2023
|
| Geographical Exclusions |
AuM evolution - 12/08/2026
| AuM (USD) | 1.35B |
|---|---|
| AuM 1M | 1.35B |
| AuM 3 months | 1.35B |
| AuM 6 months | 1.35B |
| AuM 12 months | 1.35B |
- Stock Market
- ETF
- APIE ETF
- Quotes ActivePassive International Equity ETF - USD
Select your edition
All financial news and data tailored to specific country editions
