|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 112.43 EUR | -0.04% |
|
+0.06% | +1.07% |
| Current month | +0.16% | ||
| 1 month | +0.02% |
Quotes 5-day view: Amundi EUR Floating Rate Corporate Bond ESG UCITS ETF - EUR
Real-time BOERSE MUENCHEN
| 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | 22/06/2026 | |
|---|---|---|---|---|---|
| Last | 112.44 € | 112.44 € | 112.42 € | 112.47 € | 112.43 € |
| Volume | 26 | 0 | 67 | 340 | 305 |
| Change | +0.07% | +0.01% | -0.03% | +0.05% | -0.04% |
| Opening | 112.50 € | 112.50 € | 112.44 € | 112.50 € | 112.50 € |
| High | 112.50 € | 112.50 € | 112.50 € | 112.50 € | 112.50 € |
| Low | 112.42 € | 112.44 € | 112.42 € | 112.36 € | 112.43 € |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
AFRN
| AFRN | Real-time | 112.48EUR | 0.00% | 8,453 |
Borsa Italiana
AFRN
| AFRN | Real-time | 112.44EUR | 0.00% | 8,927 |
Xetra
FRNE
| FRNE | Delayed quote | 112.48EUR | 0.00% | 876 |
BOERSE MUENCHEN
FRNE
| FRNE | Real-time | 112.43EUR | -0.04% | 305 |
Börse Stuttgart
FRNE
| FRNE | Delayed quote | 112.43EUR | 0.00% | 43 |
Deutsche Boerse AG
FRNE
| FRNE | Delayed quote | 112.43EUR | -0.00% | 0 |
London S.E.
0A0O
| 0A0O | Delayed quote | 100.95EUR | 0.00% | 0 |
Swiss Exchange
LFLOT
| LFLOT | Delayed quote | 112.42EUR | +0.04% | 0 |
Wiener Boerse
AM44
| AM44 | Delayed quote | 112.50EUR | 0.00% | 0 |
 | Real-time | 112.43EUR | +0.02% | 0 | |
Euronext Paris
AFRHG
| AFRHG | Real-time | 61.85GBX | 0.00% | 0 |
| Real-time | 61.82GBX | +0.02% | 0 | |
Euronext Paris
AFRHU
| AFRHU | Real-time | 63.93USD | 0.00% | 2 |
BOERSE MUENCHEN
XPAB
| XPAB | Real-time | 55.80EUR | +0.13% | 0 |
| Real-time | 63.90USD | +0.02% | 0 |
Performance
| 1 week | +0.06% | ||
| Current month | +0.16% | ||
| 1 month | +0.02% | ||
| 3 months | +0.65% | ||
| 6 months | +1.12% | ||
| Current year | +1.07% | ||
| 1 year | +2.40% | ||
| 3 years | +10.81% | ||
| 5 years | +11.41% |
Volumes
marketsDaily volume
305
Estimated daily volume
305
Avg. Volume 20 sessions
119
Daily volume ratio
2.56
Avg. Volume 20 sessions
13,379.17
Avg. Volume 20 sessions USD
15,287.44
Record volume 1
4,133
Record volume 2
3,815
Record volume 3
3,032
Indicators
Moving average 5 days
112.42
Moving average 20 days
112.33
Moving average 50 days
112.13
Moving average 100 days
111.9
Price spread / (MMA5)
-0.00%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
-0.27%
Price spread / (MMA100)
-0.47%
RSI 9 days
57.2
RSI 14 days
57.65
Historical Quotes: Amundi EUR Floating Rate Corporate Bond ESG UCITS ETF - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7cc505a1fe5412f44665b64ad773.O3sxWw2VllAMqj7nA8vt9U15XVZ6QAcmw3JeI19FbLg.dFYIMED92BRamE2Ee5rdjCEAMGdNNXJkricaehwsNcJ-S1w1RcqkYDrQcw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:59:52 | 112.43 | 33 | 305 |
| 21:24:43 | 112.48 | 10 | 272 |
ETF Ratings
 |
Description
| LU1681041114 | |
|---|---|
| Total Expense Ratio | 0.18% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | iBoxx MSCI ESG EUR FRN Investment Grade Corporates Index - EUR |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
05/04/2018
|
| Credit Rating |
AuM evolution - 27/02/2026
| AuM (EUR) | 1.34B |
|---|---|
| AuM 1M | 1.34B |
| AuM 3 months | 1.31B |
| AuM 6 months | 1.22B |
| AuM 12 months | 1.08B |
- Stock Market
- ETF
- FRNE ETF
- Quotes Amundi EUR Floating Rate Corporate Bond ESG UCITS ETF - EUR
Select your edition
All financial news and data tailored to specific country editions
