Quotes Amundi Euro Highest Rated Macro-Weighted Government Bond 3-5Y UCITS ETF Acc - EUR
ETF
LYS5
LU1829219713
|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 107.65 EUR | -0.05% |
|
+0.13% | +0.16% |
| Current month | -0.02% | ||
| 1 month | +0.80% |
Quotes 5-day view: Amundi Euro Highest Rated Macro-Weighted Government Bond 3-5Y UCITS ETF Acc - EUR
Real-time BOERSE MUENCHEN
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | |
|---|---|---|---|---|---|
| Last | 107.50 € | 107.90 € | 107.88 € | 107.70 € | 107.65 € |
| Volume | 14 | 0 | 0 | 0 | 0 |
| Change | -0.02% | +0.38% | -0.02% | -0.17% | -0.05% |
| Opening | 107.52 € | 107.50 € | 107.90 € | 107.88 € | 107.70 € |
| High | 107.82 € | 107.90 € | 107.90 € | 107.88 € | 107.70 € |
| Low | 107.50 € | 107.50 € | 107.88 € | 107.68 € | 107.62 € |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
AAA35
| AAA35 | Real-time | 107.62EUR | -0.18% | 1,153 |
Xetra
LYS5
| LYS5 | Delayed quote | 107.61EUR | -0.18% | 40 |
Euronext Paris
MA35
| MA35 | Real-time | 107.62EUR | -0.18% | 3 |
Deutsche Boerse AG
LYS5
| LYS5 | Delayed quote | 107.37EUR | -0.16% | 0 |
Börse Stuttgart
LYS5
| LYS5 | Delayed quote | 107.36EUR | -0.01% | 0 |
BOERSE MUENCHEN
LYS5
| LYS5 | Real-time | 107.65EUR | -0.05% | 0 |
 | Real-time | 107.83EUR | -0.02% | 0 |
Performance
| 1 week | +0.37% | ||
| Current month | -0.02% | ||
| 1 month | +0.80% | ||
| 3 months | +0.35% | ||
| 6 months | +0.46% | ||
| Current year | +0.20% | ||
| 1 year | +0.51% | ||
| 3 years | +7.71% | ||
| 5 years | -3.67% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
5
Daily volume ratio
0
Avg. Volume 20 sessions
538.25
Avg. Volume 20 sessions USD
617.62
Record volume 1
640
Record volume 2
431
Record volume 3
410
Indicators
Moving average 5 days
107.7
Moving average 20 days
107.48
Moving average 50 days
107.27
Moving average 100 days
107.49
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
-0.35%
Price spread / (MMA100)
-0.15%
RSI 9 days
68.93
RSI 14 days
62.54
Historical Quotes: Amundi Euro Highest Rated Macro-Weighted Government Bond 3-5Y UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
ETF Ratings
 |
Description
| LU1829219713 | |
|---|---|
| Total Expense Ratio | 0.17% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | FTSE MTS Highest Rated Macro-Weighted 3-5Y (Strap) Total Return Index - EUR |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
25/11/2011
|
| Credit Rating | |
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (EUR) | 50.5M |
|---|---|
| AuM 1M | 53.3M |
| AuM 3 months | 50.21M |
| AuM 6 months | 49.97M |
| AuM 12 months | 48.33M |
- Stock Market
- ETF
- LYS5 ETF
- Quotes Amundi Euro Highest Rated Macro-Weighted Government Bond 3-5Y UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
