Quotes Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc - EUR
ETF
EMAAA
LU1287023342
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 125.60 EUR | +0.09% |
|
-0.26% | -0.27% |
| Current month | +0.14% | ||
| 1 month | -0.63% |
Quotes 5-day view: Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc - EUR
Real-time Borsa Italiana
| 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | |
|---|---|---|---|---|---|
| Last | €125.93 | €126.07 | €125.89 | €125.89 | €125.49 |
| Volume | 0 | 30 | 584 | 0 | 14 |
| Change | +0.20% | +0.11% | -0.14% | 0.00% | -0.32% |
| Opening | €125.93 | €126.17 | €126.04 | €125.89 | €125.49 |
| High | €125.93 | €126.17 | €126.04 | €125.89 | €125.49 |
| Low | €125.93 | €126.01 | €125.89 | €125.89 | €125.49 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
MAA
| MAA | Real-time | 125.59EUR | +0.09% | 42 |
Swiss Exchange
LYMAA
| LYMAA | Delayed quote | 125.36EUR | -0.13% | 883 |
Xetra
LYXA
| LYXA | Delayed quote | 125.55EUR | +0.08% | 199 |
Tradegate
LYXA
| LYXA | Real-time | 125.50EUR | +0.10% | 45 |
Borsa Italiana
EMAAA
| EMAAA | Real-time | 125.60EUR | +0.09% | 42 |
Deutsche Boerse AG
LYXA
| LYXA | Delayed quote | 125.41EUR | -0.22% | 0 |
CBOE
0E46
| 0E46 | Real-time | 124.44EUR | 0.00% | 0 |
London S.E.
0E46
| 0E46 | Delayed quote | 153.41EUR | 0.00% | 0 |
Börse Stuttgart
LYXA
| LYXA | Delayed quote | 125.03EUR | +0.10% | 0 |
Boerse Muenchen
LYXA
| LYXA | Real-time | 125.52EUR | -0.16% | 0 |
CBOE
EMAAAm
| EMAAAm | Real-time | 153.81EUR | 0.00% | 0 |
Fonds
 | | Real-time | 127.02EUR | +1.18% | 0 |
Performance
| 1 week | -0.47% | ||
| Current month | +0.14% | ||
| 1 month | -0.63% | ||
| 3 months | -0.40% | ||
| 6 months | -1.43% | ||
| Current year | -0.48% | ||
| 1 year | -0.82% | ||
| 3 years | +3.78% | ||
| 5 years | -17.59% | ||
| 10 years | -14.39% |
Volumes
marketsDaily volume
42
Estimated daily volume
42
Avg. Volume 20 sessions
126
Daily volume ratio
0.33
Avg. Volume 20 sessions
15,825.6
Avg. Volume 20 sessions USD
18,263.22
Record volume 1
54,924
Record volume 2
50,710
Record volume 3
38,066
Indicators
Moving average 5 days
125.85
Moving average 20 days
125.85
Moving average 50 days
125.85
Moving average 100 days
125.85
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+0.20%
Price spread / (MMA50)
+0.20%
Price spread / (MMA100)
+0.20%
RSI 9 days
125.85
RSI 14 days
125.85
Historical Quotes: Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3bb7835addde8cda40f2e5abdfbbbbe.Ptvezx8D_a_glQFRkspNGo8fh2tVNc7g7dqOQ5_a2pc.a6-mp1ZoztjWpmUX07kSV_x25ChmZKisvpDqIcmqguJ0nr-fVE-Omq7RRA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:01:09 | 125.34 | 37 | 42 |
ETF Ratings
 |
Description
| LU1287023342 | |
|---|---|
| Total Expense Ratio | 0.17% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | FTSE MTS Highest Rated Macro-Weighted Government Bond (Strap) Total Return Index - EUR |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
06/01/2009
|
| Credit Rating | |
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (EUR) | 277M |
|---|---|
| AuM 1M | 310M |
| AuM 3 months | 309M |
| AuM 6 months | 323M |
| AuM 12 months | 338M |
- Stock Market
- ETF
- EMAAA ETF
- Quotes Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
